Back to the six Prop Firm No Grid runs · This run's files · Index of all figures
Every closed position of this cTrader backtest (1695 trades): entry and exit time (UTC), direction, prices, volume, gross, commission, swap, net and the running balance, exactly as cTrader's report.json records them. The same rows as CSV: trades.txt.
| # | Symbol | Direction | Entry time (UTC) | Close time (UTC) | Entry price | Close price | Volume (units) | Lots | Pips | Gross USD | Commission USD | Swap USD | Net USD | Balance USD |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | XAUUSD | buy | 2024-01-02 11:00:00 | 2024-01-02 11:34:24 | 2076.05 | 2071.04 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9949.90 |
| 4 | XAUUSD | sell | 2024-01-02 16:00:00 | 2024-01-02 16:08:38 | 2059.48 | 2064.59 | 10 | 0.1 | -511.0 | -51.10 | 0.00 | 0.00 | -51.10 | 9898.80 |
| 6 | XAUUSD | sell | 2024-01-03 08:00:00 | 2024-01-03 09:44:49 | 2062.97 | 2054.97 | 10 | 0.1 | 800.0 | 80.00 | 0.00 | 0.00 | 80.00 | 9978.80 |
| 8 | XAUUSD | sell | 2024-01-03 10:00:00 | 2024-01-03 11:41:47 | 2056.84 | 2049.25 | 10 | 0.1 | 759.0 | 75.90 | 0.00 | 0.00 | 75.90 | 10054.70 |
| 10 | XAUUSD | sell | 2024-01-03 16:00:00 | 2024-01-03 19:27:07 | 2032.84 | 2037.85 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 10004.60 |
| 12 | XAUUSD | sell | 2024-01-04 14:00:00 | 2024-01-04 15:14:42 | 2040.32 | 2045.36 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 9954.20 |
| 14 | XAUUSD | sell | 2024-01-05 08:00:00 | 2024-01-05 13:31:16 | 2043.14 | 2027.5 | 10 | 0.1 | 1564.0 | 156.40 | 0.00 | 0.00 | 156.40 | 10110.60 |
| 16 | XAUUSD | buy | 2024-01-05 15:00:00 | 2024-01-05 15:00:34 | 2046.89 | 2054.43 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 10186.00 |
| 18 | XAUUSD | buy | 2024-01-05 19:00:00 | 2024-01-05 20:40:00 | 2048.28 | 2043.27 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 10135.90 |
| 20 | XAUUSD | sell | 2024-01-08 08:00:00 | 2024-01-08 11:18:32 | 2031.32 | 2021.25 | 10 | 0.1 | 1007.0 | 100.70 | 0.00 | 0.00 | 100.70 | 10236.60 |
| 22 | XAUUSD | sell | 2024-01-08 14:00:00 | 2024-01-08 14:41:56 | 2018.97 | 2024.27 | 10 | 0.1 | -530.0 | -53.00 | 0.00 | 0.00 | -53.00 | 10183.60 |
| 24 | XAUUSD | sell | 2024-01-08 20:00:00 | 2024-01-09 00:20:13 | 2029.4 | 2034.61 | 10 | 0.1 | -521.0 | -52.10 | 0.00 | 4.17 | -47.93 | 10135.67 |
| 26 | XAUUSD | sell | 2024-01-09 21:00:00 | 2024-01-10 08:08:21 | 2028.82 | 2033.85 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 10085.37 |
| 28 | XAUUSD | sell | 2024-01-10 17:00:00 | 2024-01-11 02:18:04 | 2027.06 | 2032.06 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 12.51 | -37.49 | 10047.88 |
| 30 | XAUUSD | sell | 2024-01-11 14:00:00 | 2024-01-11 14:35:33 | 2029.5 | 2034.56 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 9997.28 |
| 32 | XAUUSD | buy | 2024-01-12 08:00:00 | 2024-01-12 10:57:23 | 2037.62 | 2045.14 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 10072.48 |
| 34 | XAUUSD | buy | 2024-01-12 17:00:00 | 2024-01-12 17:15:20 | 2048.44 | 2043.3 | 10 | 0.1 | -514.0 | -51.40 | 0.00 | 0.00 | -51.40 | 10021.08 |
| 36 | XAUUSD | buy | 2024-01-15 12:00:00 | 2024-01-16 03:43:32 | 2053.44 | 2048.44 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | -5.93 | -55.93 | 9965.15 |
| 38 | XAUUSD | sell | 2024-01-16 15:00:00 | 2024-01-16 17:06:44 | 2038.26 | 2030.75 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 10040.25 |
| 40 | XAUUSD | sell | 2024-01-16 19:00:00 | 2024-01-16 19:57:18 | 2025.15 | 2030.15 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9990.25 |
| 42 | XAUUSD | sell | 2024-01-17 12:00:00 | 2024-01-17 12:59:16 | 2023.97 | 2029.01 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 9939.85 |
| 44 | XAUUSD | sell | 2024-01-17 14:00:00 | 2024-01-17 14:55:46 | 2022.44 | 2014.41 | 10 | 0.1 | 803.0 | 80.30 | 0.00 | 0.00 | 80.30 | 10020.15 |
| 46 | XAUUSD | sell | 2024-01-17 19:00:01 | 2024-01-17 23:53:21 | 2004.88 | 2009.91 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 12.51 | -37.79 | 9982.36 |
| 48 | XAUUSD | buy | 2024-01-18 20:00:00 | 2024-01-19 07:37:54 | 2019.89 | 2027.39 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | -5.93 | 69.07 | 10051.43 |
| 50 | XAUUSD | sell | 2024-01-22 09:00:00 | 2024-01-22 12:06:18 | 2021.99 | 2027.02 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 10001.13 |
| 52 | XAUUSD | buy | 2024-01-22 13:00:00 | 2024-01-22 13:19:29 | 2029.65 | 2024.52 | 10 | 0.1 | -513.0 | -51.30 | 0.00 | 0.00 | -51.30 | 9949.83 |
| 54 | XAUUSD | sell | 2024-01-23 14:00:00 | 2024-01-23 19:32:21 | 2024.97 | 2029.97 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9899.83 |
| 56 | XAUUSD | buy | 2024-01-23 20:00:00 | 2024-01-24 02:56:13 | 2029.98 | 2024.92 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | -5.93 | -56.53 | 9843.30 |
| 58 | XAUUSD | buy | 2024-01-24 08:00:00 | 2024-01-24 14:45:00 | 2029.74 | 2023.67 | 10 | 0.1 | -607.0 | -60.70 | 0.00 | 0.00 | -60.70 | 9782.60 |
| 60 | XAUUSD | sell | 2024-01-24 21:00:00 | 2024-01-24 23:11:34 | 2012.26 | 2017.26 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9732.60 |
| 62 | XAUUSD | sell | 2024-01-25 09:00:01 | 2024-01-25 10:02:31 | 2013.89 | 2018.98 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | 0.00 | -50.90 | 9681.70 |
| 64 | XAUUSD | sell | 2024-01-25 19:00:00 | 2024-01-25 20:56:36 | 2014.25 | 2019.25 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9631.70 |
| 66 | XAUUSD | buy | 2024-01-26 13:00:00 | 2024-01-26 15:06:56 | 2021.42 | 2016.19 | 10 | 0.1 | -523.0 | -52.30 | 0.00 | 0.00 | -52.30 | 9579.40 |
| 68 | XAUUSD | buy | 2024-01-29 10:00:00 | 2024-01-29 13:46:24 | 2028.43 | 2035.94 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 9654.50 |
| 70 | XAUUSD | buy | 2024-01-29 21:00:00 | 2024-01-30 07:35:36 | 2032.67 | 2040.36 | 10 | 0.1 | 769.0 | 76.90 | 0.00 | 0.00 | 76.90 | 9731.40 |
| 72 | XAUUSD | buy | 2024-01-30 12:00:00 | 2024-01-30 14:13:02 | 2034.47 | 2042.06 | 10 | 0.1 | 759.0 | 75.90 | 0.00 | 0.00 | 75.90 | 9807.30 |
| 74 | XAUUSD | buy | 2024-01-30 20:00:00 | 2024-01-31 14:12:12 | 2036.19 | 2043.73 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | -5.93 | 69.47 | 9876.77 |
| 76 | XAUUSD | buy | 2024-02-01 16:00:00 | 2024-02-01 16:13:22 | 2052.01 | 2059.54 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 9952.07 |
| 78 | XAUUSD | buy | 2024-02-01 18:00:00 | 2024-02-02 13:30:01 | 2054.53 | 2047.68 | 10 | 0.1 | -685.0 | -68.50 | 0.00 | -5.93 | -74.43 | 9877.64 |
| 80 | XAUUSD | sell | 2024-02-05 08:00:00 | 2024-02-05 13:21:40 | 2027.58 | 2020.05 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 9952.94 |
| 82 | XAUUSD | sell | 2024-02-05 15:00:00 | 2024-02-05 15:53:22 | 2023.42 | 2015.91 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 10028.04 |
| 84 | XAUUSD | sell | 2024-02-05 17:00:00 | 2024-02-05 19:08:19 | 2022.3 | 2027.45 | 10 | 0.1 | -515.0 | -51.50 | 0.00 | 0.00 | -51.50 | 9976.54 |
| 86 | XAUUSD | sell | 2024-02-06 10:00:02 | 2024-02-06 13:05:08 | 2023.6 | 2028.62 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 9926.34 |
| 88 | XAUUSD | buy | 2024-02-06 19:00:00 | 2024-02-07 08:35:16 | 2036.66 | 2031.66 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | -5.93 | -55.93 | 9870.41 |
| 90 | XAUUSD | buy | 2024-02-07 16:00:00 | 2024-02-08 03:39:30 | 2038.34 | 2033.31 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | -17.80 | -68.10 | 9802.31 |
| 92 | XAUUSD | sell | 2024-02-08 12:00:00 | 2024-02-08 13:50:03 | 2029.14 | 2021.58 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 9877.91 |
| 94 | XAUUSD | sell | 2024-02-08 15:00:00 | 2024-02-08 18:01:49 | 2028.41 | 2033.47 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 9827.31 |
| 96 | XAUUSD | sell | 2024-02-09 12:00:00 | 2024-02-09 13:33:17 | 2031.54 | 2036.55 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9777.21 |
| 98 | XAUUSD | sell | 2024-02-09 14:00:00 | 2024-02-12 13:50:31 | 2027.06 | 2019.32 | 10 | 0.1 | 774.0 | 77.40 | 0.00 | 4.17 | 81.57 | 9858.78 |
| 100 | XAUUSD | sell | 2024-02-12 14:00:00 | 2024-02-13 06:55:40 | 2019.09 | 2024.13 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 4.17 | -46.23 | 9812.55 |
| 102 | XAUUSD | sell | 2024-02-13 19:00:01 | 2024-02-14 15:01:22 | 1993.61 | 1986.09 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 4.17 | 79.37 | 9891.92 |
| 104 | XAUUSD | sell | 2024-02-14 21:00:00 | 2024-02-15 08:16:33 | 1990.89 | 1995.9 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9841.82 |
| 106 | XAUUSD | buy | 2024-02-15 16:00:02 | 2024-02-16 13:36:01 | 2000.79 | 1995.7 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | -5.93 | -56.83 | 9784.99 |
| 108 | XAUUSD | buy | 2024-02-16 16:00:00 | 2024-02-18 23:12:07 | 2008.12 | 2015.86 | 10 | 0.1 | 774.0 | 77.40 | 0.00 | -5.93 | 71.47 | 9856.46 |
| 110 | XAUUSD | buy | 2024-02-20 14:00:00 | 2024-02-20 19:56:23 | 2030.17 | 2025.17 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9806.46 |
| 112 | XAUUSD | buy | 2024-02-21 13:00:00 | 2024-02-21 15:58:49 | 2029.53 | 2024.32 | 10 | 0.1 | -521.0 | -52.10 | 0.00 | 0.00 | -52.10 | 9754.36 |
| 114 | XAUUSD | sell | 2024-02-21 19:00:00 | 2024-02-21 20:08:13 | 2022 | 2027.01 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9704.26 |
| 116 | XAUUSD | buy | 2024-02-22 08:00:00 | 2024-02-22 13:20:11 | 2031.64 | 2026.38 | 10 | 0.1 | -526.0 | -52.60 | 0.00 | 0.00 | -52.60 | 9651.66 |
| 118 | XAUUSD | sell | 2024-02-23 08:00:00 | 2024-02-23 12:35:19 | 2021.95 | 2026.98 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 9601.36 |
| 120 | XAUUSD | buy | 2024-02-26 08:00:00 | 2024-02-26 14:13:10 | 2035.09 | 2029.86 | 10 | 0.1 | -523.0 | -52.30 | 0.00 | 0.00 | -52.30 | 9549.06 |
| 122 | XAUUSD | buy | 2024-02-27 08:00:00 | 2024-02-27 17:17:12 | 2035.5 | 2030.5 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9499.06 |
| 124 | XAUUSD | sell | 2024-02-28 08:00:00 | 2024-02-28 13:18:41 | 2028.08 | 2033.08 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9449.06 |
| 126 | XAUUSD | buy | 2024-02-29 08:00:00 | 2024-02-29 10:35:42 | 2037.34 | 2032.29 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 9398.56 |
| 128 | XAUUSD | buy | 2024-02-29 17:00:00 | 2024-03-01 08:40:03 | 2044.96 | 2039.96 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | -5.93 | -55.93 | 9342.63 |
| 130 | XAUUSD | buy | 2024-03-01 10:00:00 | 2024-03-01 10:37:17 | 2046.5 | 2054.04 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 9418.03 |
| 132 | XAUUSD | buy | 2024-03-01 14:00:00 | 2024-03-01 14:45:05 | 2051.7 | 2046.67 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 9367.73 |
| 134 | XAUUSD | buy | 2024-03-04 20:00:00 | 2024-03-05 01:32:46 | 2116.46 | 2111.44 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | -5.93 | -56.13 | 9311.60 |
| 136 | XAUUSD | buy | 2024-03-05 13:00:00 | 2024-03-05 13:30:06 | 2124.59 | 2132.1 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 9386.70 |
| 138 | XAUUSD | buy | 2024-03-06 10:00:02 | 2024-03-06 13:20:22 | 2128.69 | 2136.32 | 10 | 0.1 | 763.0 | 76.30 | 0.00 | 0.00 | 76.30 | 9463.00 |
| 140 | XAUUSD | buy | 2024-03-06 16:00:00 | 2024-03-06 16:55:48 | 2141.04 | 2148.54 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 9538.00 |
| 142 | XAUUSD | buy | 2024-03-06 17:00:00 | 2024-03-06 17:33:05 | 2148.39 | 2143.02 | 10 | 0.1 | -537.0 | -53.70 | 0.00 | 0.00 | -53.70 | 9484.30 |
| 144 | XAUUSD | buy | 2024-03-07 19:00:00 | 2024-03-08 08:28:33 | 2157.25 | 2164.8 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | -5.93 | 69.57 | 9553.87 |
| 146 | XAUUSD | buy | 2024-03-08 13:00:00 | 2024-03-08 13:30:03 | 2166.06 | 2160.62 | 10 | 0.1 | -544.0 | -54.40 | 0.00 | 0.00 | -54.40 | 9499.47 |
| 148 | XAUUSD | buy | 2024-03-08 16:00:00 | 2024-03-08 17:04:21 | 2177.28 | 2184.92 | 10 | 0.1 | 764.0 | 76.40 | 0.00 | 0.00 | 76.40 | 9575.87 |
| 150 | XAUUSD | buy | 2024-03-08 19:00:00 | 2024-03-08 19:08:28 | 2174.42 | 2169.4 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 9525.67 |
| 152 | XAUUSD | buy | 2024-03-11 08:00:00 | 2024-03-11 08:58:01 | 2182.38 | 2177.36 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 9475.47 |
| 154 | XAUUSD | buy | 2024-03-11 10:00:00 | 2024-03-11 13:10:17 | 2180.53 | 2175.29 | 10 | 0.1 | -524.0 | -52.40 | 0.00 | 0.00 | -52.40 | 9423.07 |
| 156 | XAUUSD | buy | 2024-03-11 14:00:00 | 2024-03-11 14:04:19 | 2181.85 | 2176.77 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 9372.27 |
| 158 | XAUUSD | buy | 2024-03-11 15:00:00 | 2024-03-12 03:12:24 | 2182.05 | 2177.04 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | -5.93 | -56.03 | 9316.24 |
| 160 | XAUUSD | sell | 2024-03-12 17:00:00 | 2024-03-12 17:45:00 | 2165.75 | 2158.23 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 9391.44 |
| 162 | XAUUSD | sell | 2024-03-13 09:00:00 | 2024-03-13 10:40:29 | 2158.22 | 2163.23 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9341.34 |
| 164 | XAUUSD | sell | 2024-03-14 18:00:00 | 2024-03-15 01:19:01 | 2160.29 | 2165.36 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 4.17 | -46.53 | 9294.81 |
| 166 | XAUUSD | buy | 2024-03-15 09:00:00 | 2024-03-15 12:03:43 | 2169.18 | 2163.92 | 10 | 0.1 | -526.0 | -52.60 | 0.00 | 0.00 | -52.60 | 9242.21 |
| 168 | XAUUSD | sell | 2024-03-15 16:00:00 | 2024-03-17 22:02:00 | 2160.03 | 2152.53 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 4.17 | 79.17 | 9321.38 |
| 170 | XAUUSD | buy | 2024-03-18 17:00:00 | 2024-03-19 06:08:00 | 2160.07 | 2155.05 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | -5.93 | -56.13 | 9265.25 |
| 172 | XAUUSD | sell | 2024-03-19 11:00:00 | 2024-03-19 22:20:13 | 2154.08 | 2159.15 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 4.17 | -46.53 | 9218.72 |
| 174 | XAUUSD | buy | 2024-03-21 13:00:00 | 2024-03-21 13:10:09 | 2207.8 | 2202.76 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 9168.32 |
| 176 | XAUUSD | sell | 2024-03-21 18:00:00 | 2024-03-22 01:59:24 | 2181.19 | 2173.69 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 4.17 | 79.17 | 9247.49 |
| 178 | XAUUSD | sell | 2024-03-22 12:00:00 | 2024-03-22 12:13:09 | 2166.12 | 2171.18 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 9196.89 |
| 180 | XAUUSD | sell | 2024-03-22 15:00:00 | 2024-03-22 15:56:29 | 2173.81 | 2166.27 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 9272.29 |
| 182 | XAUUSD | sell | 2024-03-22 17:00:00 | 2024-03-24 22:11:25 | 2162.71 | 2167.85 | 10 | 0.1 | -514.0 | -51.40 | 0.00 | 4.17 | -47.23 | 9225.06 |
| 184 | XAUUSD | sell | 2024-03-25 09:00:00 | 2024-03-25 10:18:56 | 2165.74 | 2170.81 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 9174.36 |
| 186 | XAUUSD | buy | 2024-03-25 12:00:00 | 2024-03-25 13:36:59 | 2170.56 | 2178.09 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 9249.66 |
| 188 | XAUUSD | buy | 2024-03-26 09:00:01 | 2024-03-26 09:30:05 | 2178.37 | 2185.87 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 9324.66 |
| 190 | XAUUSD | buy | 2024-03-26 13:00:00 | 2024-03-26 13:40:59 | 2188.02 | 2182.95 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 9273.96 |
| 192 | XAUUSD | buy | 2024-03-26 20:00:00 | 2024-03-27 09:43:22 | 2178.02 | 2186.06 | 10 | 0.1 | 804.0 | 80.40 | 0.00 | -5.93 | 74.47 | 9348.43 |
| 194 | XAUUSD | buy | 2024-03-27 10:00:00 | 2024-03-27 11:22:01 | 2189.27 | 2196.77 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 9423.43 |
| 196 | XAUUSD | buy | 2024-03-27 12:00:00 | 2024-03-28 02:32:16 | 2188.58 | 2196.08 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | -17.80 | 57.20 | 9480.63 |
| 198 | XAUUSD | buy | 2024-03-28 10:00:00 | 2024-03-28 10:22:22 | 2197.91 | 2205.6 | 10 | 0.1 | 769.0 | 76.90 | 0.00 | 0.00 | 76.90 | 9557.53 |
| 200 | XAUUSD | buy | 2024-03-28 13:00:00 | 2024-03-28 13:21:37 | 2215.78 | 2210.62 | 10 | 0.1 | -516.0 | -51.60 | 0.00 | 0.00 | -51.60 | 9505.93 |
| 202 | XAUUSD | buy | 2024-03-28 14:00:00 | 2024-03-28 15:07:03 | 2208.33 | 2216.11 | 10 | 0.1 | 778.0 | 77.80 | 0.00 | 0.00 | 77.80 | 9583.73 |
| 204 | XAUUSD | buy | 2024-03-28 18:00:00 | 2024-03-28 20:49:20 | 2221.98 | 2231.31 | 10 | 0.1 | 933.0 | 93.30 | 0.00 | 0.00 | 93.30 | 9677.03 |
| 206 | XAUUSD | buy | 2024-04-02 08:00:00 | 2024-04-02 09:30:02 | 2256.3 | 2263.88 | 10 | 0.1 | 758.0 | 75.80 | 0.00 | 0.00 | 75.80 | 9752.83 |
| 208 | XAUUSD | buy | 2024-04-02 11:00:00 | 2024-04-02 11:20:06 | 2262.19 | 2257.17 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 9702.63 |
| 210 | XAUUSD | buy | 2024-04-02 12:00:00 | 2024-04-02 12:19:21 | 2260.71 | 2255.6 | 10 | 0.1 | -511.0 | -51.10 | 0.00 | 0.00 | -51.10 | 9651.53 |
| 212 | XAUUSD | buy | 2024-04-02 14:00:00 | 2024-04-02 14:03:37 | 2265.37 | 2272.93 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 9727.13 |
| 214 | XAUUSD | buy | 2024-04-02 16:00:00 | 2024-04-02 17:57:22 | 2258.75 | 2266.26 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 9802.23 |
| 216 | XAUUSD | buy | 2024-04-02 18:00:00 | 2024-04-02 19:04:17 | 2266.03 | 2273.53 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 9877.23 |
| 218 | XAUUSD | buy | 2024-04-03 12:00:00 | 2024-04-03 12:20:17 | 2273.86 | 2268.86 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9827.23 |
| 220 | XAUUSD | buy | 2024-04-03 13:00:00 | 2024-04-03 14:01:18 | 2275.18 | 2282.8 | 10 | 0.1 | 762.0 | 76.20 | 0.00 | 0.00 | 76.20 | 9903.43 |
| 222 | XAUUSD | buy | 2024-04-03 15:00:00 | 2024-04-03 16:23:39 | 2282.82 | 2290.33 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 9978.53 |
| 224 | XAUUSD | buy | 2024-04-03 18:00:00 | 2024-04-03 22:27:34 | 2294.99 | 2302.53 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | -17.80 | 57.60 | 10036.13 |
| 226 | XAUUSD | buy | 2024-04-04 19:00:00 | 2024-04-04 19:01:45 | 2304.17 | 2298.98 | 10 | 0.1 | -519.0 | -51.90 | 0.00 | 0.00 | -51.90 | 9984.23 |
| 228 | XAUUSD | buy | 2024-04-08 10:00:00 | 2024-04-08 12:02:13 | 2337.63 | 2332.45 | 10 | 0.1 | -518.0 | -51.80 | 0.00 | 0.00 | -51.80 | 9932.43 |
| 230 | XAUUSD | buy | 2024-04-08 18:00:00 | 2024-04-09 01:32:57 | 2338.03 | 2345.67 | 10 | 0.1 | 764.0 | 76.40 | 0.00 | -5.93 | 70.47 | 10002.90 |
| 232 | XAUUSD | buy | 2024-04-09 08:00:00 | 2024-04-09 09:20:40 | 2354.15 | 2361.67 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 10078.10 |
| 234 | XAUUSD | buy | 2024-04-09 12:00:00 | 2024-04-09 12:25:05 | 2354.56 | 2349.51 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 10027.60 |
| 236 | XAUUSD | buy | 2024-04-09 20:00:00 | 2024-04-10 01:08:29 | 2351.28 | 2346.25 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | -5.93 | -56.23 | 9971.37 |
| 238 | XAUUSD | sell | 2024-04-10 17:00:00 | 2024-04-10 17:07:45 | 2337.32 | 2329.27 | 10 | 0.1 | 805.0 | 80.50 | 0.00 | 0.00 | 80.50 | 10051.87 |
| 240 | XAUUSD | sell | 2024-04-10 20:00:00 | 2024-04-10 22:02:06 | 2329.66 | 2334.66 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 12.51 | -37.49 | 10014.38 |
| 242 | XAUUSD | sell | 2024-04-11 08:00:00 | 2024-04-11 08:46:46 | 2336.49 | 2328.98 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 10089.48 |
| 244 | XAUUSD | sell | 2024-04-11 09:00:00 | 2024-04-11 09:32:46 | 2328.29 | 2333.34 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 10038.98 |
| 246 | XAUUSD | sell | 2024-04-11 10:00:00 | 2024-04-11 10:18:20 | 2330.77 | 2335.8 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 9988.68 |
| 248 | XAUUSD | buy | 2024-04-11 13:00:00 | 2024-04-11 14:17:06 | 2341.43 | 2336.42 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9938.58 |
| 250 | XAUUSD | sell | 2024-04-15 10:00:00 | 2024-04-15 10:54:40 | 2349.78 | 2354.81 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 9888.28 |
| 252 | XAUUSD | sell | 2024-04-15 14:00:00 | 2024-04-15 14:04:49 | 2348.57 | 2341.05 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 9963.48 |
| 254 | XAUUSD | buy | 2024-04-16 13:00:00 | 2024-04-16 13:06:06 | 2376.49 | 2371.48 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9913.38 |
| 256 | XAUUSD | buy | 2024-04-16 15:00:00 | 2024-04-16 15:07:07 | 2383.2 | 2390.74 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 9988.78 |
| 258 | XAUUSD | buy | 2024-04-16 17:00:00 | 2024-04-16 17:11:57 | 2397.64 | 2392.63 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9938.68 |
| 260 | XAUUSD | buy | 2024-04-16 19:00:00 | 2024-04-16 20:26:52 | 2392.52 | 2387.51 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9888.58 |
| 262 | XAUUSD | buy | 2024-04-17 09:00:00 | 2024-04-17 10:19:03 | 2393.07 | 2388.05 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 9838.38 |
| 264 | XAUUSD | buy | 2024-04-17 11:00:00 | 2024-04-17 12:33:47 | 2386.64 | 2381.61 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 9788.08 |
| 266 | XAUUSD | sell | 2024-04-17 13:00:00 | 2024-04-17 13:15:22 | 2383.26 | 2388.26 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9738.08 |
| 268 | XAUUSD | buy | 2024-04-17 14:00:00 | 2024-04-17 14:04:02 | 2393.3 | 2388.26 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 9687.68 |
| 270 | XAUUSD | sell | 2024-04-17 19:00:00 | 2024-04-17 20:50:47 | 2374.42 | 2366.81 | 10 | 0.1 | 761.0 | 76.10 | 0.00 | 0.00 | 76.10 | 9763.78 |
| 272 | XAUUSD | buy | 2024-04-18 13:00:00 | 2024-04-18 13:35:57 | 2385.68 | 2380.56 | 10 | 0.1 | -512.0 | -51.20 | 0.00 | 0.00 | -51.20 | 9712.58 |
| 274 | XAUUSD | buy | 2024-04-19 15:00:00 | 2024-04-19 16:55:03 | 2391.23 | 2398.96 | 10 | 0.1 | 773.0 | 77.30 | 0.00 | 0.00 | 77.30 | 9789.88 |
| 276 | XAUUSD | buy | 2024-04-19 17:00:00 | 2024-04-19 17:43:48 | 2399.72 | 2394.7 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 9739.68 |
| 278 | XAUUSD | buy | 2024-04-19 18:00:00 | 2024-04-19 19:47:55 | 2393.66 | 2388.63 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 9689.38 |
| 280 | XAUUSD | sell | 2024-04-22 08:00:00 | 2024-04-22 11:06:51 | 2361.03 | 2353.37 | 10 | 0.1 | 766.0 | 76.60 | 0.00 | 0.00 | 76.60 | 9765.98 |
| 282 | XAUUSD | sell | 2024-04-22 16:00:00 | 2024-04-22 18:05:20 | 2334.85 | 2327.35 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 9840.98 |
| 284 | XAUUSD | sell | 2024-04-22 19:00:00 | 2024-04-22 23:41:27 | 2327.68 | 2332.7 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 4.17 | -46.03 | 9794.95 |
| 286 | XAUUSD | sell | 2024-04-24 10:00:00 | 2024-04-24 12:40:01 | 2315.14 | 2320.15 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9744.85 |
| 288 | XAUUSD | buy | 2024-04-24 15:00:00 | 2024-04-24 15:44:09 | 2329.85 | 2324.84 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9694.75 |
| 290 | XAUUSD | buy | 2024-04-24 17:00:00 | 2024-04-24 18:32:10 | 2325.21 | 2320.19 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 9644.55 |
| 292 | XAUUSD | buy | 2024-04-25 08:00:00 | 2024-04-25 12:51:56 | 2325.81 | 2333.35 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 9719.95 |
| 294 | XAUUSD | buy | 2024-04-25 13:00:00 | 2024-04-25 13:03:36 | 2330.97 | 2325.85 | 10 | 0.1 | -512.0 | -51.20 | 0.00 | 0.00 | -51.20 | 9668.75 |
| 296 | XAUUSD | sell | 2024-04-25 14:00:00 | 2024-04-25 14:18:44 | 2319.03 | 2324.1 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 9618.05 |
| 298 | XAUUSD | buy | 2024-04-25 15:00:00 | 2024-04-25 15:22:28 | 2334 | 2327.86 | 10 | 0.1 | -614.0 | -61.40 | 0.00 | 0.00 | -61.40 | 9556.65 |
| 300 | XAUUSD | buy | 2024-04-25 18:00:00 | 2024-04-26 01:03:30 | 2332.34 | 2327.29 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | -5.93 | -56.43 | 9500.22 |
| 302 | XAUUSD | buy | 2024-04-26 19:00:00 | 2024-04-28 22:02:00 | 2340.99 | 2335.92 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | -5.93 | -56.63 | 9443.59 |
| 304 | XAUUSD | buy | 2024-04-29 11:00:00 | 2024-04-29 11:55:26 | 2341.24 | 2336.18 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 9392.99 |
| 306 | XAUUSD | buy | 2024-04-29 19:00:00 | 2024-04-29 19:01:12 | 2341.28 | 2335.85 | 10 | 0.1 | -543.0 | -54.30 | 0.00 | 0.00 | -54.30 | 9338.69 |
| 308 | XAUUSD | sell | 2024-04-30 11:00:00 | 2024-04-30 12:30:01 | 2315.51 | 2306.41 | 10 | 0.1 | 910.0 | 91.00 | 0.00 | 0.00 | 91.00 | 9429.69 |
| 310 | XAUUSD | sell | 2024-04-30 17:00:00 | 2024-04-30 20:33:07 | 2294.77 | 2286.53 | 10 | 0.1 | 824.0 | 82.40 | 0.00 | 0.00 | 82.40 | 9512.09 |
| 312 | XAUUSD | sell | 2024-05-02 12:00:00 | 2024-05-02 12:25:10 | 2299.03 | 2304.32 | 10 | 0.1 | -529.0 | -52.90 | 0.00 | 0.00 | -52.90 | 9459.19 |
| 314 | XAUUSD | sell | 2024-05-03 08:00:00 | 2024-05-03 12:30:01 | 2299.18 | 2304.43 | 10 | 0.1 | -525.0 | -52.50 | 0.00 | 0.00 | -52.50 | 9406.69 |
| 316 | XAUUSD | buy | 2024-05-03 13:00:00 | 2024-05-03 13:31:50 | 2304.72 | 2299.58 | 10 | 0.1 | -514.0 | -51.40 | 0.00 | 0.00 | -51.40 | 9355.29 |
| 318 | XAUUSD | sell | 2024-05-03 14:00:00 | 2024-05-03 14:00:00 | 2289.67 | 2297.49 | 10 | 0.1 | -782.0 | -78.20 | 0.00 | 0.00 | -78.20 | 9277.09 |
| 320 | XAUUSD | sell | 2024-05-03 15:00:00 | 2024-05-03 15:37:45 | 2291.26 | 2296.48 | 10 | 0.1 | -522.0 | -52.20 | 0.00 | 0.00 | -52.20 | 9224.89 |
| 322 | XAUUSD | sell | 2024-05-03 16:00:00 | 2024-05-03 16:38:17 | 2293.8 | 2298.83 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 9174.59 |
| 324 | XAUUSD | sell | 2024-05-03 17:00:00 | 2024-05-06 01:02:15 | 2299.35 | 2304.4 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 4.17 | -46.33 | 9128.26 |
| 326 | XAUUSD | buy | 2024-05-06 10:00:00 | 2024-05-06 11:46:24 | 2321.25 | 2316.24 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9078.16 |
| 328 | XAUUSD | buy | 2024-05-06 13:00:00 | 2024-05-06 13:40:10 | 2323.31 | 2331.74 | 10 | 0.1 | 843.0 | 84.30 | 0.00 | 0.00 | 84.30 | 9162.46 |
| 330 | XAUUSD | buy | 2024-05-06 16:00:00 | 2024-05-06 16:32:28 | 2324.96 | 2319.87 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | 0.00 | -50.90 | 9111.56 |
| 332 | XAUUSD | buy | 2024-05-06 17:00:00 | 2024-05-07 02:12:48 | 2325.72 | 2320.68 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | -5.93 | -56.33 | 9055.23 |
| 334 | XAUUSD | sell | 2024-05-07 12:00:00 | 2024-05-07 12:46:40 | 2312.43 | 2317.46 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 9004.93 |
| 336 | XAUUSD | sell | 2024-05-07 15:00:00 | 2024-05-07 15:11:06 | 2314.24 | 2319.24 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 8954.93 |
| 338 | XAUUSD | sell | 2024-05-07 17:00:00 | 2024-05-08 03:01:30 | 2312.69 | 2317.75 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 4.17 | -46.43 | 8908.50 |
| 340 | XAUUSD | sell | 2024-05-08 08:00:00 | 2024-05-08 09:39:37 | 2305.74 | 2310.74 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 8858.50 |
| 342 | XAUUSD | sell | 2024-05-08 10:00:00 | 2024-05-08 10:24:28 | 2310.93 | 2315.93 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 8808.50 |
| 344 | XAUUSD | sell | 2024-05-08 14:00:00 | 2024-05-08 14:21:54 | 2310.18 | 2315.23 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 8758.00 |
| 346 | XAUUSD | sell | 2024-05-08 19:00:00 | 2024-05-09 05:17:01 | 2312.73 | 2318.05 | 10 | 0.1 | -532.0 | -53.20 | 0.00 | 12.51 | -40.69 | 8717.31 |
| 348 | XAUUSD | sell | 2024-05-09 08:00:00 | 2024-05-09 11:46:15 | 2309.42 | 2314.42 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 8667.31 |
| 350 | XAUUSD | buy | 2024-05-09 14:00:00 | 2024-05-09 14:09:34 | 2324.44 | 2332.13 | 10 | 0.1 | 769.0 | 76.90 | 0.00 | 0.00 | 76.90 | 8744.21 |
| 352 | XAUUSD | buy | 2024-05-09 18:00:00 | 2024-05-09 19:40:30 | 2334.91 | 2342.5 | 10 | 0.1 | 759.0 | 75.90 | 0.00 | 0.00 | 75.90 | 8820.11 |
| 354 | XAUUSD | buy | 2024-05-10 09:00:00 | 2024-05-10 10:31:57 | 2369.8 | 2377.33 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 8895.41 |
| 356 | XAUUSD | sell | 2024-05-13 19:00:00 | 2024-05-14 02:00:07 | 2337.41 | 2342.51 | 10 | 0.1 | -510.0 | -51.00 | 0.00 | 4.17 | -46.83 | 8848.58 |
| 358 | XAUUSD | buy | 2024-05-14 17:00:00 | 2024-05-15 07:10:02 | 2354.26 | 2361.77 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | -5.93 | 69.17 | 8917.75 |
| 360 | XAUUSD | buy | 2024-05-15 11:00:00 | 2024-05-15 12:00:48 | 2365.96 | 2360.88 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 8866.95 |
| 362 | XAUUSD | buy | 2024-05-15 15:00:00 | 2024-05-15 15:14:11 | 2373.89 | 2381.57 | 10 | 0.1 | 768.0 | 76.80 | 0.00 | 0.00 | 76.80 | 8943.75 |
| 364 | XAUUSD | buy | 2024-05-16 08:00:00 | 2024-05-16 09:27:06 | 2389.33 | 2384.3 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 8893.45 |
| 366 | XAUUSD | buy | 2024-05-17 11:00:00 | 2024-05-17 13:00:49 | 2387.46 | 2394.96 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 8968.45 |
| 368 | XAUUSD | buy | 2024-05-17 18:00:00 | 2024-05-17 20:33:04 | 2414.36 | 2422.21 | 10 | 0.1 | 785.0 | 78.50 | 0.00 | 0.00 | 78.50 | 9046.95 |
| 370 | XAUUSD | buy | 2024-05-20 18:00:00 | 2024-05-20 19:22:22 | 2435.42 | 2430.42 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 8996.95 |
| 372 | XAUUSD | buy | 2024-05-21 09:00:00 | 2024-05-21 09:41:48 | 2418.79 | 2413.65 | 10 | 0.1 | -514.0 | -51.40 | 0.00 | 0.00 | -51.40 | 8945.55 |
| 374 | XAUUSD | sell | 2024-05-21 18:00:00 | 2024-05-21 19:22:55 | 2419.95 | 2424.96 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 8895.45 |
| 376 | XAUUSD | sell | 2024-05-22 11:00:00 | 2024-05-22 11:43:16 | 2414.7 | 2407.14 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 8971.05 |
| 378 | XAUUSD | sell | 2024-05-22 13:00:00 | 2024-05-22 14:07:23 | 2412.45 | 2404.18 | 10 | 0.1 | 827.0 | 82.70 | 0.00 | 0.00 | 82.70 | 9053.75 |
| 380 | XAUUSD | sell | 2024-05-24 16:00:00 | 2024-05-26 22:38:24 | 2334.59 | 2339.59 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 4.17 | -45.83 | 9007.92 |
| 382 | XAUUSD | buy | 2024-05-27 16:00:00 | 2024-05-28 06:11:36 | 2352.45 | 2347.44 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | -5.93 | -56.03 | 8951.89 |
| 384 | XAUUSD | buy | 2024-05-28 15:00:00 | 2024-05-29 07:57:42 | 2355.45 | 2350.4 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | -5.93 | -56.43 | 8895.46 |
| 386 | XAUUSD | sell | 2024-05-29 18:00:00 | 2024-05-29 20:02:20 | 2343.7 | 2336.16 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 8970.86 |
| 388 | XAUUSD | sell | 2024-05-30 08:00:00 | 2024-05-30 10:57:04 | 2334.51 | 2339.53 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 8920.66 |
| 390 | XAUUSD | buy | 2024-05-31 11:00:00 | 2024-05-31 12:44:51 | 2344.09 | 2351.65 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 8996.26 |
| 392 | XAUUSD | buy | 2024-05-31 13:00:00 | 2024-05-31 13:52:54 | 2354.88 | 2349.87 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 8946.16 |
| 394 | XAUUSD | buy | 2024-05-31 14:00:00 | 2024-05-31 14:10:24 | 2348.46 | 2343.33 | 10 | 0.1 | -513.0 | -51.30 | 0.00 | 0.00 | -51.30 | 8894.86 |
| 396 | XAUUSD | sell | 2024-05-31 18:00:00 | 2024-06-03 01:22:18 | 2326 | 2331 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 4.17 | -45.83 | 8849.03 |
| 398 | XAUUSD | sell | 2024-06-03 09:00:00 | 2024-06-03 10:42:35 | 2325.56 | 2330.8 | 10 | 0.1 | -524.0 | -52.40 | 0.00 | 0.00 | -52.40 | 8796.63 |
| 400 | XAUUSD | buy | 2024-06-03 15:00:00 | 2024-06-03 15:05:06 | 2341.74 | 2336.7 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 8746.23 |
| 402 | XAUUSD | buy | 2024-06-03 16:00:00 | 2024-06-03 17:01:16 | 2342.9 | 2350.4 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 8821.23 |
| 404 | XAUUSD | sell | 2024-06-05 09:00:00 | 2024-06-05 12:15:01 | 2332.65 | 2338.27 | 10 | 0.1 | -562.0 | -56.20 | 0.00 | 0.00 | -56.20 | 8765.03 |
| 406 | XAUUSD | buy | 2024-06-06 09:00:00 | 2024-06-06 12:12:41 | 2362.99 | 2357.9 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | 0.00 | -50.90 | 8714.13 |
| 408 | XAUUSD | buy | 2024-06-06 15:00:00 | 2024-06-06 15:16:01 | 2364.29 | 2371.85 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 8789.73 |
| 410 | XAUUSD | buy | 2024-06-06 18:00:00 | 2024-06-07 03:49:05 | 2373.17 | 2380.7 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | -5.93 | 69.37 | 8859.10 |
| 412 | XAUUSD | buy | 2024-06-10 16:00:00 | 2024-06-11 01:55:38 | 2307.88 | 2302.84 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | -5.93 | -56.33 | 8802.77 |
| 414 | XAUUSD | buy | 2024-06-11 12:00:00 | 2024-06-11 12:27:57 | 2307.75 | 2315.4 | 10 | 0.1 | 765.0 | 76.50 | 0.00 | 0.00 | 76.50 | 8879.27 |
| 416 | XAUUSD | buy | 2024-06-11 13:00:00 | 2024-06-11 13:15:27 | 2318.08 | 2313.04 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 8828.87 |
| 418 | XAUUSD | buy | 2024-06-11 14:00:00 | 2024-06-11 16:17:03 | 2314.31 | 2309.25 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 8778.27 |
| 420 | XAUUSD | buy | 2024-06-11 20:00:00 | 2024-06-12 01:08:26 | 2315.85 | 2310.83 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | -5.93 | -56.13 | 8722.14 |
| 422 | XAUUSD | buy | 2024-06-12 08:00:00 | 2024-06-12 12:30:01 | 2314.68 | 2324.35 | 10 | 0.1 | 967.0 | 96.70 | 0.00 | 0.00 | 96.70 | 8818.84 |
| 424 | XAUUSD | buy | 2024-06-12 13:00:00 | 2024-06-12 13:36:56 | 2336.08 | 2330.54 | 10 | 0.1 | -554.0 | -55.40 | 0.00 | 0.00 | -55.40 | 8763.44 |
| 426 | XAUUSD | buy | 2024-06-12 15:00:00 | 2024-06-12 15:36:28 | 2325.45 | 2333 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 8838.94 |
| 428 | XAUUSD | buy | 2024-06-12 20:00:00 | 2024-06-13 01:13:00 | 2321.81 | 2316.79 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | -17.80 | -68.00 | 8770.94 |
| 430 | XAUUSD | buy | 2024-06-13 13:00:00 | 2024-06-13 13:13:12 | 2323.42 | 2318.39 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 8720.64 |
| 432 | XAUUSD | sell | 2024-06-13 15:00:00 | 2024-06-13 15:17:57 | 2313.66 | 2306.11 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 8796.14 |
| 434 | XAUUSD | sell | 2024-06-13 16:00:00 | 2024-06-13 17:18:30 | 2298.9 | 2303.9 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 8746.14 |
| 436 | XAUUSD | sell | 2024-06-13 18:00:00 | 2024-06-14 01:10:27 | 2301.49 | 2306.48 | 10 | 0.1 | -499.0 | -49.90 | 0.00 | 4.17 | -45.73 | 8700.41 |
| 438 | XAUUSD | sell | 2024-06-14 15:00:00 | 2024-06-14 17:36:19 | 2330.19 | 2335.42 | 10 | 0.1 | -523.0 | -52.30 | 0.00 | 0.00 | -52.30 | 8648.11 |
| 440 | XAUUSD | buy | 2024-06-14 19:00:00 | 2024-06-16 22:31:25 | 2334.81 | 2329.8 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | -5.93 | -56.03 | 8592.08 |
| 442 | XAUUSD | sell | 2024-06-18 08:00:00 | 2024-06-18 10:42:34 | 2315.45 | 2307.95 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 8667.08 |
| 444 | XAUUSD | sell | 2024-06-18 13:00:00 | 2024-06-18 13:10:10 | 2313.96 | 2319.02 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 8616.48 |
| 446 | XAUUSD | buy | 2024-06-18 16:00:00 | 2024-06-19 08:09:50 | 2326.95 | 2334.46 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | -5.93 | 69.17 | 8685.65 |
| 448 | XAUUSD | buy | 2024-06-19 16:00:00 | 2024-06-20 01:36:06 | 2329.94 | 2337.46 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | -17.80 | 57.40 | 8743.05 |
| 450 | XAUUSD | buy | 2024-06-20 08:00:00 | 2024-06-20 08:15:29 | 2338.67 | 2333.56 | 10 | 0.1 | -511.0 | -51.10 | 0.00 | 0.00 | -51.10 | 8691.95 |
| 452 | XAUUSD | buy | 2024-06-20 12:00:00 | 2024-06-20 13:48:10 | 2339.4 | 2347 | 10 | 0.1 | 760.0 | 76.00 | 0.00 | 0.00 | 76.00 | 8767.95 |
| 454 | XAUUSD | buy | 2024-06-20 16:00:00 | 2024-06-21 00:02:28 | 2353.79 | 2361.34 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | -5.93 | 69.57 | 8837.52 |
| 456 | XAUUSD | buy | 2024-06-21 08:00:00 | 2024-06-21 13:22:42 | 2363.11 | 2358.11 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 8787.52 |
| 458 | XAUUSD | buy | 2024-06-24 17:00:00 | 2024-06-25 01:28:54 | 2331.75 | 2326.75 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | -5.93 | -55.93 | 8731.59 |
| 460 | XAUUSD | sell | 2024-06-25 13:00:00 | 2024-06-25 15:31:57 | 2324.27 | 2316.76 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 8806.69 |
| 462 | XAUUSD | sell | 2024-06-25 16:00:00 | 2024-06-25 16:35:33 | 2324.93 | 2317.39 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 8882.09 |
| 464 | XAUUSD | sell | 2024-06-25 20:00:00 | 2024-06-26 01:39:13 | 2319.85 | 2312.24 | 10 | 0.1 | 761.0 | 76.10 | 0.00 | 4.17 | 80.27 | 8962.36 |
| 466 | XAUUSD | sell | 2024-06-26 09:00:00 | 2024-06-26 10:24:09 | 2315.69 | 2308.18 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 9037.46 |
| 468 | XAUUSD | sell | 2024-06-26 11:00:00 | 2024-06-26 11:49:57 | 2308.24 | 2313.25 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 8987.36 |
| 470 | XAUUSD | sell | 2024-06-26 12:00:00 | 2024-06-26 13:10:05 | 2313.07 | 2305.51 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 9062.96 |
| 472 | XAUUSD | sell | 2024-06-26 15:00:00 | 2024-06-26 15:13:58 | 2297.58 | 2302.6 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 9012.76 |
| 474 | XAUUSD | buy | 2024-06-28 08:00:00 | 2024-06-28 10:27:52 | 2327.3 | 2334.81 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 9087.86 |
| 476 | XAUUSD | buy | 2024-07-01 11:00:00 | 2024-07-01 12:50:11 | 2332.93 | 2327.88 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 9037.36 |
| 478 | XAUUSD | buy | 2024-07-01 19:00:00 | 2024-07-02 04:14:32 | 2330.08 | 2325.01 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | -5.93 | -56.63 | 8980.73 |
| 480 | XAUUSD | buy | 2024-07-02 08:00:00 | 2024-07-02 09:46:34 | 2330.98 | 2325.98 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 8930.73 |
| 482 | XAUUSD | buy | 2024-07-02 14:00:00 | 2024-07-02 14:04:45 | 2335.15 | 2329.84 | 10 | 0.1 | -531.0 | -53.10 | 0.00 | 0.00 | -53.10 | 8877.63 |
| 484 | XAUUSD | buy | 2024-07-03 16:00:00 | 2024-07-03 16:32:05 | 2363.16 | 2358.14 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 8827.43 |
| 486 | XAUUSD | buy | 2024-07-04 08:00:00 | 2024-07-05 06:01:13 | 2357.7 | 2365.22 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | -5.93 | 69.27 | 8896.70 |
| 488 | XAUUSD | buy | 2024-07-05 11:00:00 | 2024-07-05 12:30:01 | 2365.13 | 2351.63 | 10 | 0.1 | -1350.0 | -135.00 | 0.00 | 0.00 | -135.00 | 8761.70 |
| 490 | XAUUSD | buy | 2024-07-05 13:00:00 | 2024-07-05 13:12:30 | 2372.28 | 2379.8 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 8836.90 |
| 492 | XAUUSD | buy | 2024-07-05 15:00:00 | 2024-07-05 15:34:10 | 2380.87 | 2388.4 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 8912.20 |
| 494 | XAUUSD | sell | 2024-07-09 08:00:00 | 2024-07-09 09:16:07 | 2359.08 | 2364.08 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 8862.20 |
| 496 | XAUUSD | buy | 2024-07-09 14:00:00 | 2024-07-09 14:04:40 | 2367.25 | 2362.2 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 8811.70 |
| 498 | XAUUSD | buy | 2024-07-10 15:00:00 | 2024-07-11 04:43:54 | 2374.84 | 2382.4 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | -17.80 | 57.80 | 8869.50 |
| 500 | XAUUSD | buy | 2024-07-11 11:00:00 | 2024-07-11 12:30:04 | 2382.44 | 2390.77 | 10 | 0.1 | 833.0 | 83.30 | 0.00 | 0.00 | 83.30 | 8952.80 |
| 502 | XAUUSD | buy | 2024-07-11 13:00:00 | 2024-07-11 13:40:43 | 2406.34 | 2401.18 | 10 | 0.1 | -516.0 | -51.60 | 0.00 | 0.00 | -51.60 | 8901.20 |
| 504 | XAUUSD | sell | 2024-07-12 13:00:00 | 2024-07-12 13:09:02 | 2398.1 | 2403.19 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | 0.00 | -50.90 | 8850.30 |
| 506 | XAUUSD | buy | 2024-07-15 09:00:00 | 2024-07-15 11:27:02 | 2412.11 | 2419.67 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 8925.90 |
| 508 | XAUUSD | buy | 2024-07-15 12:00:00 | 2024-07-15 13:08:23 | 2418.35 | 2413.22 | 10 | 0.1 | -513.0 | -51.30 | 0.00 | 0.00 | -51.30 | 8874.60 |
| 510 | XAUUSD | buy | 2024-07-15 18:00:00 | 2024-07-16 02:30:00 | 2421.56 | 2429.06 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | -5.93 | 69.07 | 8943.67 |
| 512 | XAUUSD | buy | 2024-07-16 10:00:00 | 2024-07-16 12:30:00 | 2442.64 | 2437.34 | 10 | 0.1 | -530.0 | -53.00 | 0.00 | 0.00 | -53.00 | 8890.67 |
| 514 | XAUUSD | buy | 2024-07-16 18:00:00 | 2024-07-17 00:40:38 | 2464.76 | 2472.6 | 10 | 0.1 | 784.0 | 78.40 | 0.00 | -5.93 | 72.47 | 8963.14 |
| 516 | XAUUSD | buy | 2024-07-17 10:00:00 | 2024-07-17 10:42:08 | 2475.15 | 2470.13 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 8912.94 |
| 518 | XAUUSD | sell | 2024-07-17 20:00:00 | 2024-07-18 01:16:10 | 2458.08 | 2463.08 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 12.51 | -37.49 | 8875.45 |
| 520 | XAUUSD | sell | 2024-07-18 16:00:00 | 2024-07-18 17:05:28 | 2461.36 | 2453.85 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 8950.55 |
| 522 | XAUUSD | sell | 2024-07-18 19:00:00 | 2024-07-18 19:09:15 | 2451.53 | 2443.89 | 10 | 0.1 | 764.0 | 76.40 | 0.00 | 0.00 | 76.40 | 9026.95 |
| 524 | XAUUSD | sell | 2024-07-22 14:00:00 | 2024-07-22 14:31:26 | 2392.57 | 2385.01 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 9102.55 |
| 526 | XAUUSD | buy | 2024-07-23 18:00:00 | 2024-07-24 02:17:51 | 2405.1 | 2413.1 | 10 | 0.1 | 800.0 | 80.00 | 0.00 | -5.93 | 74.07 | 9176.62 |
| 528 | XAUUSD | buy | 2024-07-24 12:00:00 | 2024-07-24 13:48:04 | 2417.61 | 2425.31 | 10 | 0.1 | 770.0 | 77.00 | 0.00 | 0.00 | 77.00 | 9253.62 |
| 530 | XAUUSD | sell | 2024-07-25 16:00:00 | 2024-07-25 17:28:13 | 2363.15 | 2355.47 | 10 | 0.1 | 768.0 | 76.80 | 0.00 | 0.00 | 76.80 | 9330.42 |
| 532 | XAUUSD | sell | 2024-07-25 20:00:00 | 2024-07-26 01:34:10 | 2362.53 | 2367.53 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 4.17 | -45.83 | 9284.59 |
| 534 | XAUUSD | buy | 2024-07-29 09:00:00 | 2024-07-29 14:42:16 | 2390.44 | 2385.43 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9234.49 |
| 536 | XAUUSD | sell | 2024-07-29 18:00:00 | 2024-07-29 19:27:32 | 2378.32 | 2383.97 | 10 | 0.1 | -565.0 | -56.50 | 0.00 | 0.00 | -56.50 | 9177.99 |
| 538 | XAUUSD | buy | 2024-07-30 11:00:00 | 2024-07-30 12:01:21 | 2391.73 | 2386.67 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 9127.39 |
| 540 | XAUUSD | buy | 2024-07-30 20:00:00 | 2024-07-31 03:13:54 | 2407.09 | 2414.93 | 10 | 0.1 | 784.0 | 78.40 | 0.00 | -5.93 | 72.47 | 9199.86 |
| 542 | XAUUSD | buy | 2024-07-31 10:00:00 | 2024-07-31 14:15:03 | 2421.1 | 2428.62 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 9275.06 |
| 544 | XAUUSD | buy | 2024-07-31 15:00:00 | 2024-07-31 18:40:33 | 2422.56 | 2430.13 | 10 | 0.1 | 757.0 | 75.70 | 0.00 | 0.00 | 75.70 | 9350.76 |
| 546 | XAUUSD | buy | 2024-08-01 13:00:00 | 2024-08-01 14:00:53 | 2450.7 | 2458.73 | 10 | 0.1 | 803.0 | 80.30 | 0.00 | 0.00 | 80.30 | 9431.06 |
| 548 | XAUUSD | buy | 2024-08-02 08:00:00 | 2024-08-02 12:17:14 | 2461.73 | 2456.73 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9381.06 |
| 550 | XAUUSD | buy | 2024-08-02 13:00:00 | 2024-08-02 13:02:49 | 2472.98 | 2467.74 | 10 | 0.1 | -524.0 | -52.40 | 0.00 | 0.00 | -52.40 | 9328.66 |
| 552 | XAUUSD | buy | 2024-08-02 14:00:00 | 2024-08-02 14:28:22 | 2469.83 | 2464.82 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9278.56 |
| 554 | XAUUSD | sell | 2024-08-02 19:00:00 | 2024-08-02 19:33:27 | 2429.04 | 2434.05 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9228.46 |
| 556 | XAUUSD | sell | 2024-08-05 08:00:00 | 2024-08-05 08:54:06 | 2432.04 | 2424.48 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 9304.06 |
| 558 | XAUUSD | sell | 2024-08-05 09:00:00 | 2024-08-05 10:44:31 | 2425.17 | 2417.49 | 10 | 0.1 | 768.0 | 76.80 | 0.00 | 0.00 | 76.80 | 9380.86 |
| 560 | XAUUSD | sell | 2024-08-05 14:00:00 | 2024-08-05 14:01:01 | 2391.53 | 2396.59 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 9330.26 |
| 562 | XAUUSD | sell | 2024-08-05 15:00:00 | 2024-08-05 15:04:04 | 2396.74 | 2401.86 | 10 | 0.1 | -512.0 | -51.20 | 0.00 | 0.00 | -51.20 | 9279.06 |
| 564 | XAUUSD | sell | 2024-08-05 19:00:00 | 2024-08-05 19:32:59 | 2405.13 | 2410.14 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9228.96 |
| 566 | XAUUSD | sell | 2024-08-06 13:00:00 | 2024-08-06 13:01:30 | 2393.05 | 2398.05 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9178.96 |
| 568 | XAUUSD | sell | 2024-08-06 15:00:00 | 2024-08-06 17:57:42 | 2388.34 | 2393.39 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 9128.46 |
| 570 | XAUUSD | sell | 2024-08-06 18:00:00 | 2024-08-06 23:41:00 | 2391.95 | 2383.81 | 10 | 0.1 | 814.0 | 81.40 | 0.00 | 4.17 | 85.57 | 9214.03 |
| 572 | XAUUSD | sell | 2024-08-07 20:00:00 | 2024-08-08 01:08:20 | 2385.8 | 2390.81 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 12.51 | -37.59 | 9176.44 |
| 574 | XAUUSD | buy | 2024-08-08 20:00:00 | 2024-08-09 05:45:26 | 2423.69 | 2418.62 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | -5.93 | -56.63 | 9119.81 |
| 576 | XAUUSD | buy | 2024-08-09 08:00:00 | 2024-08-09 10:48:39 | 2423.34 | 2430.94 | 10 | 0.1 | 760.0 | 76.00 | 0.00 | 0.00 | 76.00 | 9195.81 |
| 578 | XAUUSD | buy | 2024-08-09 12:00:00 | 2024-08-09 13:45:13 | 2426.83 | 2421.61 | 10 | 0.1 | -522.0 | -52.20 | 0.00 | 0.00 | -52.20 | 9143.61 |
| 580 | XAUUSD | buy | 2024-08-09 14:00:00 | 2024-08-09 14:30:44 | 2426.78 | 2434.31 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 9218.91 |
| 582 | XAUUSD | buy | 2024-08-09 16:00:00 | 2024-08-12 01:38:02 | 2431.73 | 2426.72 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | -5.93 | -56.03 | 9162.88 |
| 584 | XAUUSD | buy | 2024-08-12 13:00:00 | 2024-08-12 13:39:48 | 2444.72 | 2452.35 | 10 | 0.1 | 763.0 | 76.30 | 0.00 | 0.00 | 76.30 | 9239.18 |
| 586 | XAUUSD | buy | 2024-08-12 15:00:00 | 2024-08-12 16:04:12 | 2453.47 | 2460.99 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 9314.38 |
| 588 | XAUUSD | buy | 2024-08-13 08:00:00 | 2024-08-13 08:39:52 | 2464.37 | 2459.37 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9264.38 |
| 590 | XAUUSD | buy | 2024-08-14 08:00:00 | 2024-08-14 08:44:38 | 2471.02 | 2478.66 | 10 | 0.1 | 764.0 | 76.40 | 0.00 | 0.00 | 76.40 | 9340.78 |
| 592 | XAUUSD | buy | 2024-08-14 12:00:00 | 2024-08-14 12:31:06 | 2474.81 | 2469.66 | 10 | 0.1 | -515.0 | -51.50 | 0.00 | 0.00 | -51.50 | 9289.28 |
| 594 | XAUUSD | sell | 2024-08-14 18:00:00 | 2024-08-14 18:46:39 | 2441.6 | 2446.61 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9239.18 |
| 596 | XAUUSD | sell | 2024-08-14 19:00:00 | 2024-08-15 00:37:46 | 2447.68 | 2452.89 | 10 | 0.1 | -521.0 | -52.10 | 0.00 | 12.51 | -39.59 | 9199.59 |
| 598 | XAUUSD | sell | 2024-08-15 13:00:00 | 2024-08-15 13:10:06 | 2441.22 | 2433.71 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 9274.69 |
| 600 | XAUUSD | buy | 2024-08-15 18:00:00 | 2024-08-16 07:52:56 | 2455.58 | 2463.14 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | -5.93 | 69.67 | 9344.36 |
| 602 | XAUUSD | buy | 2024-08-16 10:00:00 | 2024-08-16 11:18:37 | 2463.45 | 2470.96 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 9419.46 |
| 604 | XAUUSD | buy | 2024-08-19 20:00:00 | 2024-08-20 02:04:23 | 2505.71 | 2500.7 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | -5.93 | -56.03 | 9363.43 |
| 606 | XAUUSD | buy | 2024-08-20 13:00:00 | 2024-08-20 13:36:44 | 2526.8 | 2520.95 | 10 | 0.1 | -585.0 | -58.50 | 0.00 | 0.00 | -58.50 | 9304.93 |
| 608 | XAUUSD | buy | 2024-08-20 14:00:00 | 2024-08-20 14:18:23 | 2530.04 | 2524.95 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | 0.00 | -50.90 | 9254.03 |
| 610 | XAUUSD | buy | 2024-08-20 20:00:00 | 2024-08-21 07:43:28 | 2515.09 | 2510.09 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | -5.93 | -55.93 | 9198.10 |
| 612 | XAUUSD | buy | 2024-08-21 19:00:00 | 2024-08-21 19:20:40 | 2516.19 | 2511.19 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9148.10 |
| 614 | XAUUSD | sell | 2024-08-22 12:00:00 | 2024-08-22 13:21:33 | 2499.65 | 2492.01 | 10 | 0.1 | 764.0 | 76.40 | 0.00 | 0.00 | 76.40 | 9224.50 |
| 616 | XAUUSD | buy | 2024-08-23 11:00:00 | 2024-08-23 14:00:34 | 2499.13 | 2506.91 | 10 | 0.1 | 778.0 | 77.80 | 0.00 | 0.00 | 77.80 | 9302.30 |
| 618 | XAUUSD | buy | 2024-08-26 12:00:00 | 2024-08-26 13:04:32 | 2526.57 | 2521.57 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9252.30 |
| 620 | XAUUSD | buy | 2024-08-26 15:00:00 | 2024-08-26 15:18:22 | 2516.91 | 2511.9 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9202.20 |
| 622 | XAUUSD | buy | 2024-08-26 18:00:00 | 2024-08-27 00:55:43 | 2518.24 | 2513.23 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | -5.93 | -56.03 | 9146.17 |
| 624 | XAUUSD | buy | 2024-08-27 20:00:00 | 2024-08-28 01:05:49 | 2525.17 | 2520.06 | 10 | 0.1 | -511.0 | -51.10 | 0.00 | -5.93 | -57.03 | 9089.14 |
| 626 | XAUUSD | sell | 2024-08-28 11:00:00 | 2024-08-28 12:18:16 | 2505.4 | 2497.78 | 10 | 0.1 | 762.0 | 76.20 | 0.00 | 0.00 | 76.20 | 9165.34 |
| 628 | XAUUSD | sell | 2024-08-28 18:00:00 | 2024-08-29 00:13:38 | 2505.48 | 2510.49 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 12.51 | -37.59 | 9127.75 |
| 630 | XAUUSD | buy | 2024-08-29 16:00:00 | 2024-08-29 16:10:08 | 2522.8 | 2517.73 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 9077.05 |
| 632 | XAUUSD | buy | 2024-08-29 17:00:00 | 2024-08-29 22:06:04 | 2525.39 | 2520.24 | 10 | 0.1 | -515.0 | -51.50 | 0.00 | -5.93 | -57.43 | 9019.62 |
| 634 | XAUUSD | buy | 2024-08-30 09:00:00 | 2024-08-30 10:34:50 | 2523.02 | 2517.97 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 8969.12 |
| 636 | XAUUSD | sell | 2024-08-30 11:00:00 | 2024-08-30 11:21:43 | 2515.24 | 2520.32 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 8918.32 |
| 638 | XAUUSD | sell | 2024-08-30 14:00:00 | 2024-08-30 14:36:33 | 2515.61 | 2508.09 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 8993.52 |
| 640 | XAUUSD | sell | 2024-08-30 19:00:00 | 2024-09-02 02:07:14 | 2502.36 | 2494.86 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 4.17 | 79.17 | 9072.69 |
| 642 | XAUUSD | sell | 2024-09-02 11:00:00 | 2024-09-03 01:13:35 | 2499.46 | 2491.8 | 10 | 0.1 | 766.0 | 76.60 | 0.00 | 4.17 | 80.77 | 9153.46 |
| 644 | XAUUSD | sell | 2024-09-03 11:00:00 | 2024-09-03 11:45:38 | 2497.34 | 2489.55 | 10 | 0.1 | 779.0 | 77.90 | 0.00 | 0.00 | 77.90 | 9231.36 |
| 646 | XAUUSD | sell | 2024-09-03 12:00:00 | 2024-09-03 12:10:03 | 2489.53 | 2494.6 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 9180.66 |
| 648 | XAUUSD | sell | 2024-09-03 13:00:00 | 2024-09-03 13:38:41 | 2493.26 | 2485.73 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 9255.96 |
| 650 | XAUUSD | sell | 2024-09-03 17:00:00 | 2024-09-03 17:22:45 | 2485.91 | 2490.91 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9205.96 |
| 652 | XAUUSD | sell | 2024-09-04 08:00:00 | 2024-09-04 08:54:50 | 2482.21 | 2474.45 | 10 | 0.1 | 776.0 | 77.60 | 0.00 | 0.00 | 77.60 | 9283.56 |
| 654 | XAUUSD | buy | 2024-09-04 15:00:00 | 2024-09-05 06:10:43 | 2496.34 | 2503.89 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | -17.80 | 57.70 | 9341.26 |
| 656 | XAUUSD | buy | 2024-09-05 11:00:00 | 2024-09-05 14:01:33 | 2516.39 | 2511.35 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 9290.86 |
| 658 | XAUUSD | buy | 2024-09-05 20:00:00 | 2024-09-06 12:30:03 | 2515.01 | 2509.53 | 10 | 0.1 | -548.0 | -54.80 | 0.00 | -5.93 | -60.73 | 9230.13 |
| 660 | XAUUSD | buy | 2024-09-06 13:00:00 | 2024-09-06 13:04:02 | 2522.41 | 2517.16 | 10 | 0.1 | -525.0 | -52.50 | 0.00 | 0.00 | -52.50 | 9177.63 |
| 662 | XAUUSD | sell | 2024-09-06 14:00:00 | 2024-09-06 14:30:37 | 2509.35 | 2501.22 | 10 | 0.1 | 813.0 | 81.30 | 0.00 | 0.00 | 81.30 | 9258.93 |
| 664 | XAUUSD | sell | 2024-09-06 16:00:00 | 2024-09-06 16:04:50 | 2505.38 | 2497.82 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 9334.53 |
| 666 | XAUUSD | sell | 2024-09-09 08:00:00 | 2024-09-09 12:15:33 | 2494.35 | 2499.45 | 10 | 0.1 | -510.0 | -51.00 | 0.00 | 0.00 | -51.00 | 9283.53 |
| 668 | XAUUSD | buy | 2024-09-10 10:00:00 | 2024-09-10 12:57:27 | 2506.14 | 2513.64 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 9358.53 |
| 670 | XAUUSD | buy | 2024-09-10 13:00:00 | 2024-09-10 13:40:49 | 2514.03 | 2508.96 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 9307.83 |
| 672 | XAUUSD | buy | 2024-09-10 14:00:00 | 2024-09-10 14:28:21 | 2506.48 | 2501.48 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9257.83 |
| 674 | XAUUSD | buy | 2024-09-10 15:00:00 | 2024-09-10 15:35:43 | 2509.25 | 2516.79 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 9333.23 |
| 676 | XAUUSD | buy | 2024-09-10 16:00:00 | 2024-09-11 01:32:03 | 2512.79 | 2520.3 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | -5.93 | 69.17 | 9402.40 |
| 678 | XAUUSD | buy | 2024-09-11 08:00:00 | 2024-09-11 12:30:01 | 2521.54 | 2512.24 | 10 | 0.1 | -930.0 | -93.00 | 0.00 | 0.00 | -93.00 | 9309.40 |
| 680 | XAUUSD | sell | 2024-09-12 11:00:00 | 2024-09-12 11:36:56 | 2513.2 | 2518.19 | 10 | 0.1 | -499.0 | -49.90 | 0.00 | 0.00 | -49.90 | 9259.50 |
| 682 | XAUUSD | buy | 2024-09-12 12:00:00 | 2024-09-12 12:40:25 | 2519.6 | 2527.19 | 10 | 0.1 | 759.0 | 75.90 | 0.00 | 0.00 | 75.90 | 9335.40 |
| 684 | XAUUSD | buy | 2024-09-12 16:00:00 | 2024-09-12 16:12:27 | 2553.33 | 2548.25 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 9284.60 |
| 686 | XAUUSD | buy | 2024-09-12 17:00:00 | 2024-09-12 18:55:42 | 2550.81 | 2558.32 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 9359.70 |
| 688 | XAUUSD | buy | 2024-09-13 09:00:00 | 2024-09-13 11:38:48 | 2569.75 | 2564.75 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9309.70 |
| 690 | XAUUSD | buy | 2024-09-13 15:00:00 | 2024-09-13 17:05:22 | 2578.55 | 2586.05 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 9384.70 |
| 692 | XAUUSD | buy | 2024-09-16 13:00:00 | 2024-09-16 14:20:34 | 2583.61 | 2578.31 | 10 | 0.1 | -530.0 | -53.00 | 0.00 | 0.00 | -53.00 | 9331.70 |
| 694 | XAUUSD | sell | 2024-09-17 15:00:00 | 2024-09-17 15:29:42 | 2576.59 | 2569.07 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 9406.90 |
| 696 | XAUUSD | sell | 2024-09-17 16:00:00 | 2024-09-17 18:01:58 | 2565.68 | 2570.68 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9356.90 |
| 698 | XAUUSD | sell | 2024-09-17 19:00:00 | 2024-09-18 01:01:46 | 2570.16 | 2575.23 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 4.17 | -46.53 | 9310.37 |
| 700 | XAUUSD | sell | 2024-09-18 08:00:00 | 2024-09-18 10:32:27 | 2571.59 | 2576.61 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 9260.17 |
| 702 | XAUUSD | sell | 2024-09-18 18:00:00 | 2024-09-18 18:00:01 | 2567.56 | 2574.08 | 10 | 0.1 | -652.0 | -65.20 | 0.00 | 0.00 | -65.20 | 9194.97 |
| 704 | XAUUSD | buy | 2024-09-19 12:00:00 | 2024-09-19 12:35:21 | 2589.5 | 2584.43 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 9144.27 |
| 706 | XAUUSD | buy | 2024-09-19 17:00:00 | 2024-09-19 18:19:29 | 2591.84 | 2586.78 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 9093.67 |
| 708 | XAUUSD | buy | 2024-09-19 19:00:00 | 2024-09-20 06:01:46 | 2588.32 | 2596.09 | 10 | 0.1 | 777.0 | 77.70 | 0.00 | -5.93 | 71.77 | 9165.44 |
| 710 | XAUUSD | buy | 2024-09-23 15:00:00 | 2024-09-24 00:00:14 | 2630.49 | 2624.95 | 10 | 0.1 | -554.0 | -55.40 | 0.00 | -5.93 | -61.33 | 9104.11 |
| 712 | XAUUSD | buy | 2024-09-24 08:00:00 | 2024-09-24 11:45:30 | 2629.04 | 2624.02 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 9053.91 |
| 714 | XAUUSD | buy | 2024-09-24 13:00:00 | 2024-09-24 14:44:14 | 2633.28 | 2640.9 | 10 | 0.1 | 762.0 | 76.20 | 0.00 | 0.00 | 76.20 | 9130.11 |
| 716 | XAUUSD | buy | 2024-09-24 16:00:00 | 2024-09-24 16:14:26 | 2643.23 | 2650.77 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 9205.51 |
| 718 | XAUUSD | buy | 2024-09-24 18:00:00 | 2024-09-24 19:39:46 | 2654.18 | 2661.76 | 10 | 0.1 | 758.0 | 75.80 | 0.00 | 0.00 | 75.80 | 9281.31 |
| 720 | XAUUSD | buy | 2024-09-25 10:00:00 | 2024-09-25 13:09:45 | 2657.21 | 2664.8 | 10 | 0.1 | 759.0 | 75.90 | 0.00 | 0.00 | 75.90 | 9357.21 |
| 722 | XAUUSD | buy | 2024-09-25 14:00:00 | 2024-09-25 14:47:31 | 2664.54 | 2659.4 | 10 | 0.1 | -514.0 | -51.40 | 0.00 | 0.00 | -51.40 | 9305.81 |
| 724 | XAUUSD | buy | 2024-09-25 18:00:00 | 2024-09-26 00:14:44 | 2660.68 | 2655.5 | 10 | 0.1 | -518.0 | -51.80 | 0.00 | -17.80 | -69.60 | 9236.21 |
| 726 | XAUUSD | buy | 2024-09-26 08:00:00 | 2024-09-26 10:20:37 | 2664.73 | 2672.24 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 9311.31 |
| 728 | XAUUSD | buy | 2024-09-26 11:00:00 | 2024-09-26 11:18:17 | 2672.64 | 2680.16 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 9386.51 |
| 730 | XAUUSD | buy | 2024-09-26 18:00:00 | 2024-09-27 05:30:01 | 2671.1 | 2665.94 | 10 | 0.1 | -516.0 | -51.60 | 0.00 | -5.93 | -57.53 | 9328.98 |
| 732 | XAUUSD | sell | 2024-09-27 08:00:00 | 2024-09-27 12:30:37 | 2664.7 | 2669.76 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 9278.38 |
| 734 | XAUUSD | sell | 2024-09-27 18:00:00 | 2024-09-27 19:32:49 | 2645.27 | 2650.28 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9228.28 |
| 736 | XAUUSD | sell | 2024-09-30 08:00:00 | 2024-09-30 08:30:07 | 2650.97 | 2656.16 | 10 | 0.1 | -519.0 | -51.90 | 0.00 | 0.00 | -51.90 | 9176.38 |
| 738 | XAUUSD | sell | 2024-09-30 09:00:00 | 2024-09-30 10:20:14 | 2653.59 | 2646.08 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 9251.48 |
| 740 | XAUUSD | sell | 2024-09-30 12:00:00 | 2024-09-30 13:44:27 | 2641.66 | 2634.02 | 10 | 0.1 | 764.0 | 76.40 | 0.00 | 0.00 | 76.40 | 9327.88 |
| 742 | XAUUSD | buy | 2024-10-01 08:00:00 | 2024-10-01 12:08:21 | 2645.8 | 2653.31 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 9402.98 |
| 744 | XAUUSD | buy | 2024-10-01 13:00:00 | 2024-10-01 13:33:20 | 2651.66 | 2659.16 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 9477.98 |
| 746 | XAUUSD | buy | 2024-10-01 19:00:00 | 2024-10-02 03:46:00 | 2661.21 | 2656.16 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | -5.93 | -56.43 | 9421.55 |
| 748 | XAUUSD | sell | 2024-10-02 12:00:00 | 2024-10-02 13:19:38 | 2649.83 | 2654.85 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 9371.35 |
| 750 | XAUUSD | sell | 2024-10-03 08:00:00 | 2024-10-03 12:24:19 | 2645.27 | 2650.27 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9321.35 |
| 752 | XAUUSD | sell | 2024-10-03 13:00:00 | 2024-10-03 13:17:24 | 2642.45 | 2647.48 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 9271.05 |
| 754 | XAUUSD | sell | 2024-10-03 16:00:00 | 2024-10-03 16:33:58 | 2648.94 | 2654.03 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | 0.00 | -50.90 | 9220.15 |
| 756 | XAUUSD | sell | 2024-10-04 16:00:00 | 2024-10-04 16:33:09 | 2653.49 | 2645.97 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 9295.35 |
| 758 | XAUUSD | buy | 2024-10-07 12:00:00 | 2024-10-07 12:21:35 | 2657.05 | 2652.05 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9245.35 |
| 760 | XAUUSD | sell | 2024-10-07 13:00:00 | 2024-10-07 13:06:35 | 2640.12 | 2645.13 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9195.25 |
| 762 | XAUUSD | sell | 2024-10-07 14:00:00 | 2024-10-07 14:43:39 | 2642.72 | 2647.83 | 10 | 0.1 | -511.0 | -51.10 | 0.00 | 0.00 | -51.10 | 9144.15 |
| 764 | XAUUSD | sell | 2024-10-07 15:00:00 | 2024-10-07 15:24:56 | 2640.88 | 2645.89 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9094.05 |
| 766 | XAUUSD | sell | 2024-10-07 16:00:00 | 2024-10-08 01:34:33 | 2645.66 | 2638.16 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 4.17 | 79.17 | 9173.22 |
| 768 | XAUUSD | sell | 2024-10-08 08:00:00 | 2024-10-08 08:39:37 | 2634 | 2639.09 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | 0.00 | -50.90 | 9122.32 |
| 770 | XAUUSD | sell | 2024-10-08 14:00:00 | 2024-10-08 14:20:02 | 2639.84 | 2632.28 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 9197.92 |
| 772 | XAUUSD | sell | 2024-10-08 19:00:00 | 2024-10-08 19:50:12 | 2615.7 | 2620.7 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9147.92 |
| 774 | XAUUSD | sell | 2024-10-09 08:00:00 | 2024-10-09 08:34:05 | 2611.72 | 2616.71 | 10 | 0.1 | -499.0 | -49.90 | 0.00 | 0.00 | -49.90 | 9098.02 |
| 776 | XAUUSD | sell | 2024-10-09 10:00:00 | 2024-10-09 13:21:30 | 2618.14 | 2610.62 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 9173.22 |
| 778 | XAUUSD | sell | 2024-10-09 14:00:00 | 2024-10-09 15:04:50 | 2609.63 | 2614.71 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 9122.42 |
| 780 | XAUUSD | sell | 2024-10-09 16:00:00 | 2024-10-09 17:02:55 | 2614.84 | 2607.32 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 9197.62 |
| 782 | XAUUSD | sell | 2024-10-09 19:00:00 | 2024-10-10 01:43:14 | 2606.45 | 2611.44 | 10 | 0.1 | -499.0 | -49.90 | 0.00 | 12.51 | -37.39 | 9160.23 |
| 784 | XAUUSD | buy | 2024-10-10 11:00:00 | 2024-10-10 11:35:27 | 2617.9 | 2612.89 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9110.13 |
| 786 | XAUUSD | buy | 2024-10-10 14:00:00 | 2024-10-10 15:20:37 | 2626.83 | 2621.57 | 10 | 0.1 | -526.0 | -52.60 | 0.00 | 0.00 | -52.60 | 9057.53 |
| 788 | XAUUSD | buy | 2024-10-10 16:00:00 | 2024-10-10 17:00:20 | 2623.73 | 2618.57 | 10 | 0.1 | -516.0 | -51.60 | 0.00 | 0.00 | -51.60 | 9005.93 |
| 790 | XAUUSD | buy | 2024-10-10 18:00:00 | 2024-10-10 20:34:19 | 2623.99 | 2631.51 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 9081.13 |
| 792 | XAUUSD | buy | 2024-10-11 11:00:00 | 2024-10-11 12:32:00 | 2641.69 | 2649.24 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 9156.63 |
| 794 | XAUUSD | buy | 2024-10-11 18:00:00 | 2024-10-13 22:02:00 | 2659.66 | 2646.48 | 10 | 0.1 | -1318.0 | -131.80 | 0.00 | -5.93 | -137.73 | 9018.90 |
| 796 | XAUUSD | buy | 2024-10-14 08:00:00 | 2024-10-14 11:02:41 | 2660.53 | 2655.42 | 10 | 0.1 | -511.0 | -51.10 | 0.00 | 0.00 | -51.10 | 8967.80 |
| 798 | XAUUSD | sell | 2024-10-15 13:00:00 | 2024-10-15 13:46:10 | 2648.25 | 2653.28 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 8917.50 |
| 800 | XAUUSD | sell | 2024-10-15 14:00:00 | 2024-10-15 14:08:27 | 2648.55 | 2654.04 | 10 | 0.1 | -549.0 | -54.90 | 0.00 | 0.00 | -54.90 | 8862.60 |
| 802 | XAUUSD | buy | 2024-10-16 08:00:00 | 2024-10-16 13:01:16 | 2676.08 | 2683.72 | 10 | 0.1 | 764.0 | 76.40 | 0.00 | 0.00 | 76.40 | 8939.00 |
| 804 | XAUUSD | buy | 2024-10-16 17:00:00 | 2024-10-17 01:49:14 | 2674.4 | 2681.95 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | -17.80 | 57.70 | 8996.70 |
| 806 | XAUUSD | buy | 2024-10-17 08:00:00 | 2024-10-17 09:26:15 | 2682.08 | 2677.05 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 8946.40 |
| 808 | XAUUSD | buy | 2024-10-17 11:00:00 | 2024-10-17 11:52:21 | 2687.52 | 2682.46 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 8895.80 |
| 810 | XAUUSD | buy | 2024-10-17 13:00:00 | 2024-10-17 13:46:08 | 2680.76 | 2688.33 | 10 | 0.1 | 757.0 | 75.70 | 0.00 | 0.00 | 75.70 | 8971.50 |
| 812 | XAUUSD | buy | 2024-10-17 14:00:00 | 2024-10-17 14:46:48 | 2688.94 | 2696.47 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 9046.80 |
| 814 | XAUUSD | buy | 2024-10-17 16:00:00 | 2024-10-17 16:19:39 | 2693.39 | 2688.28 | 10 | 0.1 | -511.0 | -51.10 | 0.00 | 0.00 | -51.10 | 8995.70 |
| 816 | XAUUSD | buy | 2024-10-17 17:00:00 | 2024-10-18 01:29:51 | 2692.31 | 2700.19 | 10 | 0.1 | 788.0 | 78.80 | 0.00 | -5.93 | 72.87 | 9068.57 |
| 818 | XAUUSD | buy | 2024-10-18 11:00:00 | 2024-10-18 13:06:23 | 2712.69 | 2707.59 | 10 | 0.1 | -510.0 | -51.00 | 0.00 | 0.00 | -51.00 | 9017.57 |
| 820 | XAUUSD | buy | 2024-10-18 14:00:00 | 2024-10-18 18:55:47 | 2713.68 | 2721.19 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 9092.67 |
| 822 | XAUUSD | buy | 2024-10-21 11:00:00 | 2024-10-21 14:38:45 | 2733.48 | 2728.45 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 9042.37 |
| 824 | XAUUSD | buy | 2024-10-22 11:00:00 | 2024-10-22 11:26:44 | 2739 | 2733.99 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 8992.27 |
| 826 | XAUUSD | buy | 2024-10-22 13:00:00 | 2024-10-22 15:09:07 | 2736.33 | 2743.84 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 9067.37 |
| 828 | XAUUSD | buy | 2024-10-22 16:00:00 | 2024-10-22 16:56:27 | 2737.7 | 2745.28 | 10 | 0.1 | 758.0 | 75.80 | 0.00 | 0.00 | 75.80 | 9143.17 |
| 830 | XAUUSD | buy | 2024-10-22 17:00:00 | 2024-10-23 01:37:00 | 2745.45 | 2740.16 | 10 | 0.1 | -529.0 | -52.90 | 0.00 | -5.93 | -58.83 | 9084.34 |
| 832 | XAUUSD | buy | 2024-10-23 08:00:00 | 2024-10-23 09:40:00 | 2755.07 | 2750.06 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9034.24 |
| 834 | XAUUSD | sell | 2024-10-25 12:00:00 | 2024-10-25 12:47:38 | 2724.23 | 2729.53 | 10 | 0.1 | -530.0 | -53.00 | 0.00 | 0.00 | -53.00 | 8981.24 |
| 836 | XAUUSD | buy | 2024-10-25 15:00:00 | 2024-10-25 20:50:08 | 2738.59 | 2746.1 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 9056.34 |
| 838 | XAUUSD | buy | 2024-10-28 08:00:00 | 2024-10-28 08:35:54 | 2739.16 | 2734.08 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 9005.54 |
| 840 | XAUUSD | buy | 2024-10-28 18:00:00 | 2024-10-29 01:37:41 | 2743.45 | 2751.01 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | -5.93 | 69.67 | 9075.21 |
| 842 | XAUUSD | buy | 2024-10-29 08:00:00 | 2024-10-29 08:26:41 | 2752.54 | 2747.45 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | 0.00 | -50.90 | 9024.31 |
| 844 | XAUUSD | buy | 2024-10-29 09:00:00 | 2024-10-29 10:16:08 | 2754.75 | 2749.66 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | 0.00 | -50.90 | 8973.41 |
| 846 | XAUUSD | buy | 2024-10-29 12:00:00 | 2024-10-29 13:44:20 | 2751.84 | 2759.38 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 9048.81 |
| 848 | XAUUSD | buy | 2024-10-29 14:00:00 | 2024-10-29 14:17:53 | 2760.96 | 2768.6 | 10 | 0.1 | 764.0 | 76.40 | 0.00 | 0.00 | 76.40 | 9125.21 |
| 850 | XAUUSD | buy | 2024-10-29 16:00:00 | 2024-10-29 17:03:11 | 2764.33 | 2771.84 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 9200.31 |
| 852 | XAUUSD | buy | 2024-10-30 10:00:00 | 2024-10-30 11:13:25 | 2784.68 | 2779.68 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9150.31 |
| 854 | XAUUSD | buy | 2024-10-30 13:00:00 | 2024-10-30 13:30:37 | 2782.59 | 2777.59 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9100.31 |
| 856 | XAUUSD | buy | 2024-10-30 16:00:00 | 2024-10-31 06:59:56 | 2784.78 | 2779.78 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | -17.80 | -67.80 | 9032.51 |
| 858 | XAUUSD | sell | 2024-10-31 18:00:00 | 2024-10-31 18:33:24 | 2739.65 | 2745.38 | 10 | 0.1 | -573.0 | -57.30 | 0.00 | 0.00 | -57.30 | 8975.21 |
| 860 | XAUUSD | sell | 2024-11-01 08:00:00 | 2024-11-01 08:26:45 | 2749.52 | 2754.52 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 8925.21 |
| 862 | XAUUSD | sell | 2024-11-01 15:00:00 | 2024-11-01 17:26:00 | 2747.28 | 2739.54 | 10 | 0.1 | 774.0 | 77.40 | 0.00 | 0.00 | 77.40 | 9002.61 |
| 864 | XAUUSD | sell | 2024-11-04 08:00:00 | 2024-11-04 09:26:25 | 2735.85 | 2740.86 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 8952.51 |
| 866 | XAUUSD | sell | 2024-11-04 11:00:00 | 2024-11-04 12:49:05 | 2738.56 | 2743.56 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 8902.51 |
| 868 | XAUUSD | sell | 2024-11-04 21:00:00 | 2024-11-05 02:35:11 | 2737.52 | 2729.83 | 10 | 0.1 | 769.0 | 76.90 | 0.00 | 0.00 | 76.90 | 8979.41 |
| 870 | XAUUSD | sell | 2024-11-05 08:00:00 | 2024-11-05 08:54:20 | 2736.37 | 2741.37 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 8929.41 |
| 872 | XAUUSD | buy | 2024-11-05 21:00:00 | 2024-11-06 00:23:02 | 2743.14 | 2738.1 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 8879.01 |
| 874 | XAUUSD | sell | 2024-11-06 09:00:00 | 2024-11-06 09:43:11 | 2724.49 | 2716.89 | 10 | 0.1 | 760.0 | 76.00 | 0.00 | 0.00 | 76.00 | 8955.01 |
| 876 | XAUUSD | sell | 2024-11-06 13:00:00 | 2024-11-06 13:02:50 | 2695.18 | 2687.57 | 10 | 0.1 | 761.0 | 76.10 | 0.00 | 0.00 | 76.10 | 9031.11 |
| 878 | XAUUSD | buy | 2024-11-07 13:00:00 | 2024-11-07 13:23:33 | 2673.77 | 2681.41 | 10 | 0.1 | 764.0 | 76.40 | 0.00 | 0.00 | 76.40 | 9107.51 |
| 880 | XAUUSD | sell | 2024-11-11 08:00:00 | 2024-11-11 10:20:38 | 2669.39 | 2674.41 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 9057.31 |
| 882 | XAUUSD | sell | 2024-11-11 13:00:00 | 2024-11-11 13:32:15 | 2657.19 | 2649.65 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 9132.71 |
| 884 | XAUUSD | sell | 2024-11-12 09:00:00 | 2024-11-12 09:08:22 | 2600.51 | 2592.88 | 10 | 0.1 | 763.0 | 76.30 | 0.00 | 0.00 | 76.30 | 9209.01 |
| 886 | XAUUSD | sell | 2024-11-12 15:00:00 | 2024-11-12 15:32:51 | 2610.44 | 2602.8 | 10 | 0.1 | 764.0 | 76.40 | 0.00 | 0.00 | 76.40 | 9285.41 |
| 888 | XAUUSD | sell | 2024-11-12 17:00:00 | 2024-11-12 17:15:01 | 2600.8 | 2593.29 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 9360.51 |
| 890 | XAUUSD | sell | 2024-11-12 19:00:00 | 2024-11-13 01:10:28 | 2599.21 | 2604.4 | 10 | 0.1 | -519.0 | -51.90 | 0.00 | 4.17 | -47.73 | 9312.78 |
| 892 | XAUUSD | sell | 2024-11-14 15:00:00 | 2024-11-14 15:07:28 | 2559.76 | 2564.82 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 9262.18 |
| 894 | XAUUSD | buy | 2024-11-15 11:00:00 | 2024-11-15 13:13:58 | 2567.99 | 2575.49 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 9337.18 |
| 896 | XAUUSD | buy | 2024-11-15 15:00:00 | 2024-11-15 15:23:22 | 2572.91 | 2567.87 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 9286.78 |
| 898 | XAUUSD | sell | 2024-11-15 17:00:00 | 2024-11-15 18:51:09 | 2562.21 | 2567.23 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 9236.58 |
| 900 | XAUUSD | buy | 2024-11-18 11:00:01 | 2024-11-18 13:34:40 | 2594.25 | 2601.86 | 10 | 0.1 | 761.0 | 76.10 | 0.00 | 0.00 | 76.10 | 9312.68 |
| 902 | XAUUSD | buy | 2024-11-18 18:00:00 | 2024-11-19 02:09:37 | 2610.52 | 2618.03 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | -5.93 | 69.17 | 9381.85 |
| 904 | XAUUSD | buy | 2024-11-19 09:00:00 | 2024-11-19 09:38:33 | 2626.38 | 2633.88 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 9456.85 |
| 906 | XAUUSD | buy | 2024-11-19 19:00:00 | 2024-11-20 00:29:39 | 2630.32 | 2637.84 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | -5.93 | 69.27 | 9526.12 |
| 908 | XAUUSD | buy | 2024-11-20 13:00:00 | 2024-11-20 13:26:04 | 2631.91 | 2639.48 | 10 | 0.1 | 757.0 | 75.70 | 0.00 | 0.00 | 75.70 | 9601.82 |
| 910 | XAUUSD | buy | 2024-11-20 14:00:00 | 2024-11-20 14:36:00 | 2636.19 | 2643.76 | 10 | 0.1 | 757.0 | 75.70 | 0.00 | 0.00 | 75.70 | 9677.52 |
| 912 | XAUUSD | buy | 2024-11-20 15:00:00 | 2024-11-20 16:53:03 | 2643.27 | 2650.77 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 9752.52 |
| 914 | XAUUSD | buy | 2024-11-21 11:00:00 | 2024-11-21 12:12:08 | 2670.02 | 2664.93 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | 0.00 | -50.90 | 9701.62 |
| 916 | XAUUSD | buy | 2024-11-21 17:00:00 | 2024-11-21 17:55:59 | 2664.83 | 2672.37 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 9777.02 |
| 918 | XAUUSD | buy | 2024-11-21 19:00:01 | 2024-11-22 02:13:53 | 2672.53 | 2680.03 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | -5.93 | 69.07 | 9846.09 |
| 920 | XAUUSD | buy | 2024-11-22 15:00:00 | 2024-11-22 15:39:24 | 2694.87 | 2702.37 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 9921.09 |
| 922 | XAUUSD | sell | 2024-11-26 09:00:00 | 2024-11-26 09:09:46 | 2613.46 | 2618.65 | 10 | 0.1 | -519.0 | -51.90 | 0.00 | 0.00 | -51.90 | 9869.19 |
| 924 | XAUUSD | buy | 2024-11-27 12:00:00 | 2024-11-27 13:23:32 | 2651.12 | 2646.12 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9819.19 |
| 926 | XAUUSD | buy | 2024-11-27 15:00:00 | 2024-11-27 15:01:32 | 2651.44 | 2646.42 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 9768.99 |
| 928 | XAUUSD | buy | 2024-11-28 12:00:00 | 2024-11-28 14:56:41 | 2646.98 | 2641.92 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 9718.39 |
| 930 | XAUUSD | buy | 2024-11-28 17:00:00 | 2024-11-29 00:08:27 | 2642.22 | 2637.16 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | -5.93 | -56.53 | 9661.86 |
| 932 | XAUUSD | buy | 2024-11-29 10:00:00 | 2024-11-29 12:44:54 | 2664.32 | 2659.31 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9611.76 |
| 934 | XAUUSD | buy | 2024-11-29 17:00:00 | 2024-11-29 18:29:39 | 2662.3 | 2657.2 | 10 | 0.1 | -510.0 | -51.00 | 0.00 | 0.00 | -51.00 | 9560.76 |
| 936 | XAUUSD | buy | 2024-12-03 09:00:00 | 2024-12-03 12:23:56 | 2645.25 | 2640.19 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 9510.16 |
| 938 | XAUUSD | buy | 2024-12-03 17:00:00 | 2024-12-03 17:36:17 | 2648.46 | 2643.46 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9460.16 |
| 940 | XAUUSD | buy | 2024-12-03 18:00:00 | 2024-12-03 19:22:07 | 2647.1 | 2642.09 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9410.06 |
| 942 | XAUUSD | buy | 2024-12-04 12:00:00 | 2024-12-04 12:47:24 | 2646.28 | 2640.95 | 10 | 0.1 | -533.0 | -53.30 | 0.00 | 0.00 | -53.30 | 9356.76 |
| 944 | XAUUSD | sell | 2024-12-04 13:00:00 | 2024-12-04 13:22:17 | 2636.76 | 2641.81 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 9306.26 |
| 946 | XAUUSD | buy | 2024-12-04 14:00:00 | 2024-12-04 15:32:04 | 2648.48 | 2656 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 9381.46 |
| 948 | XAUUSD | buy | 2024-12-04 16:00:00 | 2024-12-04 16:44:23 | 2655.17 | 2650.16 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9331.36 |
| 950 | XAUUSD | buy | 2024-12-04 17:00:00 | 2024-12-05 03:03:19 | 2649.85 | 2644.76 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | -17.80 | -68.70 | 9262.66 |
| 952 | XAUUSD | buy | 2024-12-05 13:00:00 | 2024-12-05 13:24:20 | 2653.41 | 2648.41 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9212.66 |
| 954 | XAUUSD | sell | 2024-12-05 21:00:00 | 2024-12-06 01:08:29 | 2631.34 | 2623.71 | 10 | 0.1 | 763.0 | 76.30 | 0.00 | 0.00 | 76.30 | 9288.96 |
| 956 | XAUUSD | sell | 2024-12-06 11:00:00 | 2024-12-06 11:31:37 | 2634.14 | 2639.14 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9238.96 |
| 958 | XAUUSD | buy | 2024-12-06 15:00:00 | 2024-12-08 23:02:00 | 2635.65 | 2643.21 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | -5.93 | 69.67 | 9308.63 |
| 960 | XAUUSD | buy | 2024-12-09 09:00:00 | 2024-12-09 09:50:01 | 2649.5 | 2657.05 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 9384.13 |
| 962 | XAUUSD | buy | 2024-12-09 10:00:00 | 2024-12-09 13:48:10 | 2655.76 | 2663.65 | 10 | 0.1 | 789.0 | 78.90 | 0.00 | 0.00 | 78.90 | 9463.03 |
| 964 | XAUUSD | buy | 2024-12-10 12:00:00 | 2024-12-10 14:05:58 | 2674.65 | 2682.19 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 9538.43 |
| 966 | XAUUSD | buy | 2024-12-11 10:00:00 | 2024-12-11 13:24:23 | 2695.92 | 2690.77 | 10 | 0.1 | -515.0 | -51.50 | 0.00 | 0.00 | -51.50 | 9486.93 |
| 968 | XAUUSD | buy | 2024-12-11 14:00:00 | 2024-12-11 15:03:31 | 2701.07 | 2708.66 | 10 | 0.1 | 759.0 | 75.90 | 0.00 | 0.00 | 75.90 | 9562.83 |
| 970 | XAUUSD | buy | 2024-12-12 08:00:00 | 2024-12-12 10:09:27 | 2716.42 | 2711.39 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 9512.53 |
| 972 | XAUUSD | sell | 2024-12-13 08:00:00 | 2024-12-13 08:57:40 | 2683.14 | 2674.82 | 10 | 0.1 | 832.0 | 83.20 | 0.00 | 0.00 | 83.20 | 9595.73 |
| 974 | XAUUSD | sell | 2024-12-13 14:00:00 | 2024-12-13 18:06:40 | 2662.24 | 2654.73 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 9670.83 |
| 976 | XAUUSD | sell | 2024-12-16 18:00:00 | 2024-12-17 01:14:16 | 2652.16 | 2657.18 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 4.17 | -46.03 | 9624.80 |
| 978 | XAUUSD | sell | 2024-12-17 09:00:00 | 2024-12-17 11:02:45 | 2644.2 | 2636.51 | 10 | 0.1 | 769.0 | 76.90 | 0.00 | 0.00 | 76.90 | 9701.70 |
| 980 | XAUUSD | sell | 2024-12-17 13:00:00 | 2024-12-17 13:52:52 | 2642.88 | 2635.37 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 9776.80 |
| 982 | XAUUSD | sell | 2024-12-17 16:00:00 | 2024-12-17 17:50:37 | 2640.14 | 2645.16 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 9726.60 |
| 984 | XAUUSD | buy | 2024-12-18 09:00:00 | 2024-12-18 13:00:48 | 2648.04 | 2642.9 | 10 | 0.1 | -514.0 | -51.40 | 0.00 | 0.00 | -51.40 | 9675.20 |
| 986 | XAUUSD | sell | 2024-12-18 15:00:00 | 2024-12-18 19:00:01 | 2637.66 | 2629.53 | 10 | 0.1 | 813.0 | 81.30 | 0.00 | 0.00 | 81.30 | 9756.50 |
| 988 | XAUUSD | sell | 2024-12-18 20:00:00 | 2024-12-18 20:29:11 | 2604.65 | 2597.1 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 9832.00 |
| 990 | XAUUSD | sell | 2024-12-19 13:00:00 | 2024-12-19 13:34:21 | 2606.27 | 2598.76 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 9907.10 |
| 992 | XAUUSD | sell | 2024-12-19 21:00:00 | 2024-12-20 01:38:55 | 2596.77 | 2602.08 | 10 | 0.1 | -531.0 | -53.10 | 0.00 | 0.00 | -53.10 | 9854.00 |
| 994 | XAUUSD | buy | 2024-12-20 14:00:00 | 2024-12-20 14:33:56 | 2609.72 | 2617.28 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 9929.60 |
| 996 | XAUUSD | buy | 2024-12-23 09:00:00 | 2024-12-23 10:02:55 | 2630.14 | 2625.13 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9879.50 |
| 998 | XAUUSD | sell | 2024-12-24 10:00:00 | 2024-12-24 17:24:10 | 2613.68 | 2618.78 | 10 | 0.1 | -510.0 | -51.00 | 0.00 | 0.00 | -51.00 | 9828.50 |
| 1000 | XAUUSD | buy | 2024-12-26 10:00:00 | 2024-12-26 13:46:56 | 2627.57 | 2622.5 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 9777.80 |
| 1002 | XAUUSD | buy | 2024-12-26 15:00:00 | 2024-12-26 15:49:06 | 2630.09 | 2637.59 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 9852.80 |
| 1004 | XAUUSD | buy | 2024-12-26 17:00:00 | 2024-12-27 08:45:37 | 2632.22 | 2627.22 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | -5.93 | -55.93 | 9796.87 |
| 1006 | XAUUSD | sell | 2024-12-30 08:00:00 | 2024-12-30 11:02:13 | 2616.99 | 2609.36 | 10 | 0.1 | 763.0 | 76.30 | 0.00 | 0.00 | 76.30 | 9873.17 |
| 1008 | XAUUSD | sell | 2024-12-30 14:00:00 | 2024-12-30 14:11:37 | 2606.68 | 2611.67 | 10 | 0.1 | -499.0 | -49.90 | 0.00 | 0.00 | -49.90 | 9823.27 |
| 1010 | XAUUSD | sell | 2024-12-30 16:00:00 | 2024-12-30 18:27:02 | 2601.64 | 2606.64 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9773.27 |
| 1012 | XAUUSD | sell | 2024-12-30 19:00:00 | 2024-12-31 01:30:42 | 2606.18 | 2611.17 | 10 | 0.1 | -499.0 | -49.90 | 0.00 | 4.17 | -45.73 | 9727.54 |
| 1014 | XAUUSD | buy | 2025-01-02 09:00:00 | 2025-01-02 10:21:44 | 2636.74 | 2644.24 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 9802.54 |
| 1016 | XAUUSD | buy | 2025-01-02 11:00:00 | 2025-01-02 13:18:24 | 2642.86 | 2637.84 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 9752.34 |
| 1018 | XAUUSD | buy | 2025-01-02 15:00:00 | 2025-01-02 15:55:07 | 2647.81 | 2655.39 | 10 | 0.1 | 758.0 | 75.80 | 0.00 | 0.00 | 75.80 | 9828.14 |
| 1020 | XAUUSD | sell | 2025-01-06 09:00:00 | 2025-01-06 11:14:32 | 2631.48 | 2636.49 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9778.04 |
| 1022 | XAUUSD | sell | 2025-01-06 14:00:00 | 2025-01-06 14:07:17 | 2624.23 | 2629.33 | 10 | 0.1 | -510.0 | -51.00 | 0.00 | 0.00 | -51.00 | 9727.04 |
| 1024 | XAUUSD | sell | 2025-01-06 15:00:00 | 2025-01-06 15:24:59 | 2631.63 | 2636.63 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 9677.04 |
| 1026 | XAUUSD | sell | 2025-01-06 16:00:00 | 2025-01-06 16:30:51 | 2634.46 | 2639.47 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9626.94 |
| 1028 | XAUUSD | sell | 2025-01-06 21:00:00 | 2025-01-07 01:47:58 | 2634.66 | 2639.85 | 10 | 0.1 | -519.0 | -51.90 | 0.00 | 0.00 | -51.90 | 9575.04 |
| 1030 | XAUUSD | buy | 2025-01-07 20:00:00 | 2025-01-08 13:03:22 | 2649.48 | 2657.17 | 10 | 0.1 | 769.0 | 76.90 | 0.00 | -5.93 | 70.97 | 9646.01 |
| 1032 | XAUUSD | buy | 2025-01-09 08:00:00 | 2025-01-09 11:27:20 | 2662.37 | 2669.99 | 10 | 0.1 | 762.0 | 76.20 | 0.00 | 0.00 | 76.20 | 9722.21 |
| 1034 | XAUUSD | buy | 2025-01-09 12:00:00 | 2025-01-09 13:37:23 | 2670.33 | 2677.94 | 10 | 0.1 | 761.0 | 76.10 | 0.00 | 0.00 | 76.10 | 9798.31 |
| 1036 | XAUUSD | buy | 2025-01-09 15:00:00 | 2025-01-09 16:07:09 | 2672.54 | 2667.45 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | 0.00 | -50.90 | 9747.41 |
| 1038 | XAUUSD | buy | 2025-01-09 20:00:00 | 2025-01-10 06:45:56 | 2670.25 | 2677.84 | 10 | 0.1 | 759.0 | 75.90 | 0.00 | -5.93 | 69.97 | 9817.38 |
| 1040 | XAUUSD | buy | 2025-01-10 14:00:00 | 2025-01-10 14:29:01 | 2682.72 | 2690.25 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 9892.68 |
| 1042 | XAUUSD | buy | 2025-01-10 18:00:00 | 2025-01-10 18:17:31 | 2696.19 | 2691.18 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 9842.58 |
| 1044 | XAUUSD | sell | 2025-01-14 11:00:00 | 2025-01-14 12:22:43 | 2666.67 | 2671.77 | 10 | 0.1 | -510.0 | -51.00 | 0.00 | 0.00 | -51.00 | 9791.58 |
| 1046 | XAUUSD | buy | 2025-01-14 19:00:00 | 2025-01-15 06:02:04 | 2672.47 | 2680 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | -5.93 | 69.37 | 9860.95 |
| 1048 | XAUUSD | buy | 2025-01-15 13:00:00 | 2025-01-15 13:32:09 | 2684.8 | 2692.38 | 10 | 0.1 | 758.0 | 75.80 | 0.00 | 0.00 | 75.80 | 9936.75 |
| 1050 | XAUUSD | buy | 2025-01-15 17:00:00 | 2025-01-15 21:12:22 | 2689.52 | 2697.02 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | -17.80 | 57.20 | 9993.95 |
| 1052 | XAUUSD | buy | 2025-01-16 08:00:00 | 2025-01-16 09:41:48 | 2698.32 | 2705.92 | 10 | 0.1 | 760.0 | 76.00 | 0.00 | 0.00 | 76.00 | 10069.95 |
| 1054 | XAUUSD | buy | 2025-01-16 13:00:00 | 2025-01-16 13:27:52 | 2703.71 | 2711.41 | 10 | 0.1 | 770.0 | 77.00 | 0.00 | 0.00 | 77.00 | 10146.95 |
| 1056 | XAUUSD | buy | 2025-01-16 14:00:00 | 2025-01-16 17:26:00 | 2715.55 | 2723.05 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 10221.95 |
| 1058 | XAUUSD | buy | 2025-01-20 15:00:00 | 2025-01-20 15:02:46 | 2710.39 | 2705.31 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 10171.15 |
| 1060 | XAUUSD | buy | 2025-01-21 13:00:00 | 2025-01-21 14:45:01 | 2726.94 | 2734.44 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 10246.15 |
| 1062 | XAUUSD | buy | 2025-01-21 15:00:00 | 2025-01-21 18:42:02 | 2738.25 | 2745.91 | 10 | 0.1 | 766.0 | 76.60 | 0.00 | 0.00 | 76.60 | 10322.75 |
| 1064 | XAUUSD | buy | 2025-01-21 19:00:00 | 2025-01-22 04:30:18 | 2744.7 | 2752.22 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | -5.93 | 69.27 | 10392.02 |
| 1066 | XAUUSD | buy | 2025-01-22 13:00:00 | 2025-01-22 13:30:03 | 2758.54 | 2753.5 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 10341.62 |
| 1068 | XAUUSD | buy | 2025-01-22 16:00:00 | 2025-01-22 23:40:22 | 2759.4 | 2754.4 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | -17.80 | -67.80 | 10273.82 |
| 1070 | XAUUSD | sell | 2025-01-23 12:00:00 | 2025-01-23 12:33:02 | 2751.96 | 2744.46 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 10348.82 |
| 1072 | XAUUSD | sell | 2025-01-23 13:00:00 | 2025-01-23 13:38:11 | 2744.94 | 2737.43 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 10423.92 |
| 1074 | XAUUSD | buy | 2025-01-24 11:00:00 | 2025-01-24 13:22:12 | 2775.79 | 2783.29 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 10498.92 |
| 1076 | XAUUSD | buy | 2025-01-24 19:00:00 | 2025-01-26 23:02:05 | 2773.6 | 2768.42 | 10 | 0.1 | -518.0 | -51.80 | 0.00 | -5.93 | -57.73 | 10441.19 |
| 1078 | XAUUSD | sell | 2025-01-27 14:00:00 | 2025-01-27 14:24:46 | 2757.1 | 2749.58 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 10516.39 |
| 1080 | XAUUSD | sell | 2025-01-27 15:00:00 | 2025-01-27 15:04:45 | 2751.43 | 2743.71 | 10 | 0.1 | 772.0 | 77.20 | 0.00 | 0.00 | 77.20 | 10593.59 |
| 1082 | XAUUSD | sell | 2025-01-27 20:00:00 | 2025-01-27 23:29:09 | 2739.3 | 2744.56 | 10 | 0.1 | -526.0 | -52.60 | 0.00 | 4.17 | -48.43 | 10545.16 |
| 1084 | XAUUSD | sell | 2025-01-28 08:00:00 | 2025-01-28 09:07:18 | 2739.12 | 2744.14 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 10494.96 |
| 1086 | XAUUSD | buy | 2025-01-29 09:00:00 | 2025-01-29 10:31:30 | 2764.2 | 2759.18 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 10444.76 |
| 1088 | XAUUSD | sell | 2025-01-29 16:00:00 | 2025-01-29 19:00:54 | 2754.33 | 2746.83 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 10519.76 |
| 1090 | XAUUSD | buy | 2025-01-30 11:00:00 | 2025-01-30 13:58:12 | 2778.4 | 2785.95 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 10595.26 |
| 1092 | XAUUSD | buy | 2025-01-30 15:00:00 | 2025-01-30 15:53:00 | 2787.78 | 2795.28 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 10670.26 |
| 1094 | XAUUSD | buy | 2025-01-30 19:00:00 | 2025-01-30 21:21:14 | 2795.17 | 2789.84 | 10 | 0.1 | -533.0 | -53.30 | 0.00 | -5.93 | -59.23 | 10611.03 |
| 1096 | XAUUSD | buy | 2025-01-31 08:00:00 | 2025-01-31 08:25:38 | 2798.4 | 2793.32 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 10560.23 |
| 1098 | XAUUSD | buy | 2025-01-31 11:00:00 | 2025-01-31 12:03:01 | 2794.16 | 2801.68 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 10635.43 |
| 1100 | XAUUSD | buy | 2025-02-03 11:00:00 | 2025-02-03 12:37:22 | 2798.13 | 2805.67 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 10710.83 |
| 1102 | XAUUSD | buy | 2025-02-03 20:00:00 | 2025-02-03 21:39:26 | 2818.38 | 2813.3 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | -5.93 | -56.73 | 10654.10 |
| 1104 | XAUUSD | buy | 2025-02-04 10:00:00 | 2025-02-04 10:31:19 | 2820.49 | 2815.41 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 10603.30 |
| 1106 | XAUUSD | buy | 2025-02-04 13:00:00 | 2025-02-04 13:21:35 | 2821.99 | 2829.76 | 10 | 0.1 | 777.0 | 77.70 | 0.00 | 0.00 | 77.70 | 10681.00 |
| 1108 | XAUUSD | buy | 2025-02-04 17:00:00 | 2025-02-05 00:35:42 | 2840.52 | 2848.03 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | -5.93 | 69.17 | 10750.17 |
| 1110 | XAUUSD | buy | 2025-02-05 15:00:00 | 2025-02-05 15:51:38 | 2873.72 | 2881.23 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 10825.27 |
| 1112 | XAUUSD | buy | 2025-02-05 17:00:00 | 2025-02-05 18:15:47 | 2875.35 | 2869.94 | 10 | 0.1 | -541.0 | -54.10 | 0.00 | 0.00 | -54.10 | 10771.17 |
| 1114 | XAUUSD | buy | 2025-02-07 11:00:00 | 2025-02-07 13:12:09 | 2867.62 | 2862.39 | 10 | 0.1 | -523.0 | -52.30 | 0.00 | 0.00 | -52.30 | 10718.87 |
| 1116 | XAUUSD | buy | 2025-02-10 18:00:00 | 2025-02-10 23:02:49 | 2903.32 | 2911.96 | 10 | 0.1 | 864.0 | 86.40 | 0.00 | -5.93 | 80.47 | 10799.34 |
| 1118 | XAUUSD | sell | 2025-02-11 11:00:00 | 2025-02-11 12:50:11 | 2902.68 | 2895.13 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 10874.84 |
| 1120 | XAUUSD | sell | 2025-02-11 15:00:00 | 2025-02-11 15:12:00 | 2896.78 | 2901.83 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 10824.34 |
| 1122 | XAUUSD | sell | 2025-02-11 20:00:00 | 2025-02-12 00:48:38 | 2900.18 | 2892.51 | 10 | 0.1 | 767.0 | 76.70 | 0.00 | 4.17 | 80.87 | 10905.21 |
| 1124 | XAUUSD | sell | 2025-02-12 09:00:00 | 2025-02-12 10:32:47 | 2891.61 | 2883.85 | 10 | 0.1 | 776.0 | 77.60 | 0.00 | 0.00 | 77.60 | 10982.81 |
| 1126 | XAUUSD | sell | 2025-02-12 11:00:00 | 2025-02-12 13:18:18 | 2882.83 | 2875.32 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11057.91 |
| 1128 | XAUUSD | buy | 2025-02-13 12:00:00 | 2025-02-13 13:01:42 | 2918.18 | 2913.13 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 11007.41 |
| 1130 | XAUUSD | buy | 2025-02-13 16:00:00 | 2025-02-13 16:45:52 | 2920.38 | 2915.32 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 10956.81 |
| 1132 | XAUUSD | buy | 2025-02-13 18:00:00 | 2025-02-13 19:07:09 | 2918.98 | 2926.49 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11031.91 |
| 1134 | XAUUSD | buy | 2025-02-13 20:00:00 | 2025-02-14 06:41:50 | 2926.94 | 2934.5 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | -5.93 | 69.67 | 11101.58 |
| 1136 | XAUUSD | buy | 2025-02-14 08:00:00 | 2025-02-14 10:25:16 | 2931.94 | 2939.45 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11176.68 |
| 1138 | XAUUSD | buy | 2025-02-18 09:00:00 | 2025-02-18 10:45:09 | 2912.54 | 2907.54 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11126.68 |
| 1140 | XAUUSD | buy | 2025-02-18 17:00:00 | 2025-02-19 02:48:41 | 2932.99 | 2927.96 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | -5.93 | -56.23 | 11070.45 |
| 1142 | XAUUSD | buy | 2025-02-19 08:00:00 | 2025-02-19 09:15:48 | 2934.28 | 2941.96 | 10 | 0.1 | 768.0 | 76.80 | 0.00 | 0.00 | 76.80 | 11147.25 |
| 1144 | XAUUSD | buy | 2025-02-19 12:00:00 | 2025-02-19 15:58:56 | 2935.16 | 2930.16 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11097.25 |
| 1146 | XAUUSD | buy | 2025-02-20 11:00:00 | 2025-02-20 11:49:11 | 2952.39 | 2947.37 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11047.05 |
| 1148 | XAUUSD | buy | 2025-02-20 19:00:00 | 2025-02-20 19:35:56 | 2942 | 2936.67 | 10 | 0.1 | -533.0 | -53.30 | 0.00 | 0.00 | -53.30 | 10993.75 |
| 1150 | XAUUSD | sell | 2025-02-21 08:00:00 | 2025-02-21 08:17:44 | 2929.96 | 2922.45 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11068.85 |
| 1152 | XAUUSD | sell | 2025-02-21 09:00:00 | 2025-02-21 09:34:00 | 2923.19 | 2928.26 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 11018.15 |
| 1154 | XAUUSD | sell | 2025-02-21 10:00:01 | 2025-02-21 11:14:34 | 2929.27 | 2934.28 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 10968.05 |
| 1156 | XAUUSD | sell | 2025-02-21 12:00:00 | 2025-02-21 12:19:04 | 2928.41 | 2933.45 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 10917.65 |
| 1158 | XAUUSD | sell | 2025-02-21 13:00:00 | 2025-02-21 14:17:08 | 2930.12 | 2935.47 | 10 | 0.1 | -535.0 | -53.50 | 0.00 | 0.00 | -53.50 | 10864.15 |
| 1160 | XAUUSD | buy | 2025-02-24 09:00:00 | 2025-02-24 10:30:17 | 2946.41 | 2941.4 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 10814.05 |
| 1162 | XAUUSD | buy | 2025-02-24 12:00:00 | 2025-02-24 14:00:38 | 2947.71 | 2955.85 | 10 | 0.1 | 814.0 | 81.40 | 0.00 | 0.00 | 81.40 | 10895.45 |
| 1164 | XAUUSD | buy | 2025-02-24 17:00:00 | 2025-02-24 20:48:32 | 2943.49 | 2950.99 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 10970.45 |
| 1166 | XAUUSD | buy | 2025-02-24 21:00:00 | 2025-02-25 01:39:23 | 2950.76 | 2945.76 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10920.45 |
| 1168 | XAUUSD | sell | 2025-02-25 13:00:00 | 2025-02-25 13:40:02 | 2928.84 | 2933.85 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 10870.35 |
| 1170 | XAUUSD | sell | 2025-02-25 18:00:00 | 2025-02-25 19:44:27 | 2907.68 | 2912.89 | 10 | 0.1 | -521.0 | -52.10 | 0.00 | 0.00 | -52.10 | 10818.25 |
| 1172 | XAUUSD | sell | 2025-02-26 08:00:00 | 2025-02-26 13:56:02 | 2915.4 | 2907.86 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 10893.65 |
| 1174 | XAUUSD | sell | 2025-02-26 14:00:00 | 2025-02-26 14:08:14 | 2906.01 | 2898.31 | 10 | 0.1 | 770.0 | 77.00 | 0.00 | 0.00 | 77.00 | 10970.65 |
| 1176 | XAUUSD | sell | 2025-02-27 11:00:00 | 2025-02-27 11:51:47 | 2892.31 | 2884.78 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 11045.95 |
| 1178 | XAUUSD | sell | 2025-02-27 12:00:00 | 2025-02-27 13:19:25 | 2884.19 | 2889.19 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10995.95 |
| 1180 | XAUUSD | sell | 2025-02-27 15:00:00 | 2025-02-27 15:02:55 | 2872.61 | 2877.63 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 10945.75 |
| 1182 | XAUUSD | sell | 2025-02-27 16:00:00 | 2025-02-27 16:50:11 | 2872.34 | 2877.59 | 10 | 0.1 | -525.0 | -52.50 | 0.00 | 0.00 | -52.50 | 10893.25 |
| 1184 | XAUUSD | sell | 2025-02-27 17:00:00 | 2025-02-27 17:52:24 | 2877.75 | 2882.75 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10843.25 |
| 1186 | XAUUSD | sell | 2025-02-27 18:00:00 | 2025-02-27 20:13:51 | 2883.24 | 2875.74 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 10918.25 |
| 1188 | XAUUSD | sell | 2025-02-27 21:00:00 | 2025-02-28 00:27:55 | 2873.94 | 2879.18 | 10 | 0.1 | -524.0 | -52.40 | 0.00 | 0.00 | -52.40 | 10865.85 |
| 1190 | XAUUSD | sell | 2025-02-28 11:00:01 | 2025-02-28 12:53:47 | 2862.89 | 2855.36 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 10941.15 |
| 1192 | XAUUSD | sell | 2025-02-28 17:00:00 | 2025-02-28 18:27:47 | 2848.61 | 2841.06 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 11016.65 |
| 1194 | XAUUSD | buy | 2025-03-03 15:00:00 | 2025-03-03 15:20:57 | 2876.81 | 2884.41 | 10 | 0.1 | 760.0 | 76.00 | 0.00 | 0.00 | 76.00 | 11092.65 |
| 1196 | XAUUSD | buy | 2025-03-03 18:00:00 | 2025-03-03 19:51:35 | 2890.94 | 2885.84 | 10 | 0.1 | -510.0 | -51.00 | 0.00 | 0.00 | -51.00 | 11041.65 |
| 1198 | XAUUSD | buy | 2025-03-03 21:00:00 | 2025-03-04 01:08:48 | 2890.72 | 2885.7 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 10991.45 |
| 1200 | XAUUSD | buy | 2025-03-04 12:00:00 | 2025-03-04 13:09:02 | 2920.11 | 2927.62 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11066.55 |
| 1202 | XAUUSD | buy | 2025-03-04 19:00:00 | 2025-03-04 20:17:05 | 2911.41 | 2919 | 10 | 0.1 | 759.0 | 75.90 | 0.00 | 0.00 | 75.90 | 11142.45 |
| 1204 | XAUUSD | buy | 2025-03-05 08:00:00 | 2025-03-05 10:55:58 | 2917.97 | 2912.95 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11092.25 |
| 1206 | XAUUSD | sell | 2025-03-05 14:00:00 | 2025-03-05 14:04:51 | 2899.98 | 2905.03 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 11041.75 |
| 1208 | XAUUSD | buy | 2025-03-05 17:00:00 | 2025-03-05 17:17:06 | 2923.99 | 2918.99 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10991.75 |
| 1210 | XAUUSD | buy | 2025-03-05 19:00:00 | 2025-03-06 01:54:52 | 2917.67 | 2925.17 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | -17.80 | 57.20 | 11048.95 |
| 1212 | XAUUSD | sell | 2025-03-06 14:00:00 | 2025-03-06 14:07:23 | 2904.53 | 2909.71 | 10 | 0.1 | -518.0 | -51.80 | 0.00 | 0.00 | -51.80 | 10997.15 |
| 1214 | XAUUSD | sell | 2025-03-06 21:00:00 | 2025-03-07 00:10:24 | 2908.81 | 2900.71 | 10 | 0.1 | 810.0 | 81.00 | 0.00 | 0.00 | 81.00 | 11078.15 |
| 1216 | XAUUSD | buy | 2025-03-07 15:00:00 | 2025-03-07 15:36:06 | 2926.77 | 2921.72 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 11027.65 |
| 1218 | XAUUSD | sell | 2025-03-10 11:00:00 | 2025-03-10 13:00:10 | 2903.06 | 2908.11 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 10977.15 |
| 1220 | XAUUSD | sell | 2025-03-10 14:00:00 | 2025-03-10 14:12:12 | 2903.54 | 2908.71 | 10 | 0.1 | -517.0 | -51.70 | 0.00 | 0.00 | -51.70 | 10925.45 |
| 1222 | XAUUSD | sell | 2025-03-10 17:00:00 | 2025-03-10 17:38:22 | 2895.91 | 2888.37 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 11000.85 |
| 1224 | XAUUSD | buy | 2025-03-11 19:00:00 | 2025-03-12 00:37:58 | 2918.29 | 2913.28 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | -5.93 | -56.03 | 10944.82 |
| 1226 | XAUUSD | buy | 2025-03-12 09:00:00 | 2025-03-12 09:38:50 | 2922.3 | 2917.23 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 10894.12 |
| 1228 | XAUUSD | buy | 2025-03-12 15:00:00 | 2025-03-12 16:02:24 | 2922.06 | 2929.63 | 10 | 0.1 | 757.0 | 75.70 | 0.00 | 0.00 | 75.70 | 10969.82 |
| 1230 | XAUUSD | buy | 2025-03-12 20:00:00 | 2025-03-12 23:03:02 | 2931.78 | 2939.29 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | -17.80 | 57.30 | 11027.12 |
| 1232 | XAUUSD | buy | 2025-03-13 12:00:00 | 2025-03-13 12:58:43 | 2946.39 | 2941.37 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 10976.92 |
| 1234 | XAUUSD | buy | 2025-03-13 14:00:00 | 2025-03-13 14:38:53 | 2950.52 | 2958.05 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 11052.22 |
| 1236 | XAUUSD | buy | 2025-03-13 19:00:00 | 2025-03-14 03:51:53 | 2983.27 | 2990.77 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | -5.93 | 69.07 | 11121.29 |
| 1238 | XAUUSD | buy | 2025-03-14 17:00:00 | 2025-03-14 18:26:12 | 2989.98 | 2984.97 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11071.19 |
| 1240 | XAUUSD | buy | 2025-03-17 10:00:00 | 2025-03-17 12:12:56 | 2995.81 | 2990.8 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11021.09 |
| 1242 | XAUUSD | buy | 2025-03-17 16:00:00 | 2025-03-18 01:28:15 | 2997.24 | 3004.78 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | -5.93 | 69.47 | 11090.56 |
| 1244 | XAUUSD | buy | 2025-03-19 12:00:00 | 2025-03-19 13:15:22 | 3039.16 | 3034.15 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11040.46 |
| 1246 | XAUUSD | sell | 2025-03-19 18:00:00 | 2025-03-19 18:00:13 | 3030.56 | 3035.56 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10990.46 |
| 1248 | XAUUSD | buy | 2025-03-19 19:00:00 | 2025-03-19 19:22:53 | 3047 | 3041.82 | 10 | 0.1 | -518.0 | -51.80 | 0.00 | 0.00 | -51.80 | 10938.66 |
| 1250 | XAUUSD | buy | 2025-03-19 20:00:00 | 2025-03-20 00:24:36 | 3047.99 | 3055.56 | 10 | 0.1 | 757.0 | 75.70 | 0.00 | -17.80 | 57.90 | 10996.56 |
| 1252 | XAUUSD | sell | 2025-03-20 17:00:00 | 2025-03-20 18:05:10 | 3038.21 | 3043.24 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 10946.26 |
| 1254 | XAUUSD | sell | 2025-03-21 11:00:00 | 2025-03-21 11:48:33 | 3030.77 | 3035.77 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10896.26 |
| 1256 | XAUUSD | sell | 2025-03-21 13:00:00 | 2025-03-21 13:32:09 | 3034.08 | 3026.39 | 10 | 0.1 | 769.0 | 76.90 | 0.00 | 0.00 | 76.90 | 10973.16 |
| 1258 | XAUUSD | sell | 2025-03-21 15:00:00 | 2025-03-21 18:41:59 | 3015.97 | 3020.97 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10923.16 |
| 1260 | XAUUSD | sell | 2025-03-24 15:00:00 | 2025-03-24 18:07:47 | 3012.19 | 3004.45 | 10 | 0.1 | 774.0 | 77.40 | 0.00 | 0.00 | 77.40 | 11000.56 |
| 1262 | XAUUSD | sell | 2025-03-24 20:00:00 | 2025-03-24 20:21:03 | 3006.17 | 3011.19 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 10950.36 |
| 1264 | XAUUSD | sell | 2025-03-25 08:00:00 | 2025-03-25 08:24:49 | 3011.42 | 3016.42 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10900.36 |
| 1266 | XAUUSD | buy | 2025-03-25 11:00:00 | 2025-03-25 12:04:52 | 3023.7 | 3018.7 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10850.36 |
| 1268 | XAUUSD | buy | 2025-03-25 18:00:00 | 2025-03-26 01:00:12 | 3022.63 | 3017.18 | 10 | 0.1 | -545.0 | -54.50 | 0.00 | -5.93 | -60.43 | 10789.93 |
| 1270 | XAUUSD | buy | 2025-03-26 08:00:00 | 2025-03-26 08:50:08 | 3030.64 | 3025.57 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 10739.23 |
| 1272 | XAUUSD | buy | 2025-03-26 13:00:00 | 2025-03-26 13:21:12 | 3027.24 | 3022.22 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 10689.03 |
| 1274 | XAUUSD | sell | 2025-03-26 17:00:00 | 2025-03-26 18:08:42 | 3015.68 | 3020.79 | 10 | 0.1 | -511.0 | -51.10 | 0.00 | 0.00 | -51.10 | 10637.93 |
| 1276 | XAUUSD | buy | 2025-03-27 08:00:00 | 2025-03-27 10:06:56 | 3035.97 | 3043.48 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 10713.03 |
| 1278 | XAUUSD | buy | 2025-03-27 14:00:00 | 2025-03-27 14:19:01 | 3040.9 | 3048.45 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 10788.53 |
| 1280 | XAUUSD | buy | 2025-03-27 18:00:00 | 2025-03-28 00:10:20 | 3052.95 | 3060.49 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | -5.93 | 69.47 | 10858.00 |
| 1282 | XAUUSD | buy | 2025-03-28 11:00:00 | 2025-03-28 12:54:14 | 3074.4 | 3081.92 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 10933.20 |
| 1284 | XAUUSD | buy | 2025-03-28 16:00:00 | 2025-03-28 17:44:31 | 3083.62 | 3078.58 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 10882.80 |
| 1286 | XAUUSD | buy | 2025-03-28 19:00:00 | 2025-03-30 22:02:00 | 3079.75 | 3090.55 | 10 | 0.1 | 1080.0 | 108.00 | 0.00 | -5.93 | 102.07 | 10984.87 |
| 1288 | XAUUSD | buy | 2025-03-31 15:00:00 | 2025-03-31 15:36:00 | 3123.39 | 3118.39 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10934.87 |
| 1290 | XAUUSD | buy | 2025-03-31 18:00:00 | 2025-03-31 22:02:00 | 3118 | 3125.72 | 10 | 0.1 | 772.0 | 77.20 | 0.00 | -5.93 | 71.27 | 11006.14 |
| 1292 | XAUUSD | buy | 2025-04-01 12:00:00 | 2025-04-01 14:14:29 | 3130.57 | 3125.34 | 10 | 0.1 | -523.0 | -52.30 | 0.00 | 0.00 | -52.30 | 10953.84 |
| 1294 | XAUUSD | sell | 2025-04-01 19:00:00 | 2025-04-01 20:27:27 | 3114.16 | 3119.18 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 10903.64 |
| 1296 | XAUUSD | sell | 2025-04-02 11:00:00 | 2025-04-02 11:06:23 | 3114.67 | 3119.77 | 10 | 0.1 | -510.0 | -51.00 | 0.00 | 0.00 | -51.00 | 10852.64 |
| 1298 | XAUUSD | buy | 2025-04-03 15:00:00 | 2025-04-03 15:06:43 | 3128.92 | 3123.92 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10802.64 |
| 1300 | XAUUSD | sell | 2025-04-03 20:00:00 | 2025-04-03 20:37:04 | 3107.63 | 3112.71 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 10751.84 |
| 1302 | XAUUSD | sell | 2025-04-04 13:00:00 | 2025-04-04 13:01:41 | 3071.15 | 3076.59 | 10 | 0.1 | -544.0 | -54.40 | 0.00 | 0.00 | -54.40 | 10697.44 |
| 1304 | XAUUSD | sell | 2025-04-07 10:00:00 | 2025-04-07 10:02:25 | 3025.05 | 3030.1 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 10646.94 |
| 1306 | XAUUSD | sell | 2025-04-07 14:00:00 | 2025-04-07 14:11:07 | 3015.58 | 3020.79 | 10 | 0.1 | -521.0 | -52.10 | 0.00 | 0.00 | -52.10 | 10594.84 |
| 1308 | XAUUSD | sell | 2025-04-07 15:00:00 | 2025-04-07 15:03:07 | 2999.52 | 3004.57 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 10544.34 |
| 1310 | XAUUSD | buy | 2025-04-09 13:00:00 | 2025-04-09 13:06:40 | 3047.81 | 3055.43 | 10 | 0.1 | 762.0 | 76.20 | 0.00 | 0.00 | 76.20 | 10620.54 |
| 1312 | XAUUSD | buy | 2025-04-09 16:00:00 | 2025-04-09 16:56:11 | 3086.42 | 3094.1 | 10 | 0.1 | 768.0 | 76.80 | 0.00 | 0.00 | 76.80 | 10697.34 |
| 1314 | XAUUSD | buy | 2025-04-10 10:00:00 | 2025-04-10 11:30:41 | 3116.96 | 3124.62 | 10 | 0.1 | 766.0 | 76.60 | 0.00 | 0.00 | 76.60 | 10773.94 |
| 1316 | XAUUSD | buy | 2025-04-10 15:00:00 | 2025-04-10 15:15:06 | 3154.67 | 3162.25 | 10 | 0.1 | 758.0 | 75.80 | 0.00 | 0.00 | 75.80 | 10849.74 |
| 1318 | XAUUSD | buy | 2025-04-11 18:00:00 | 2025-04-11 19:15:28 | 3234.18 | 3228.98 | 10 | 0.1 | -520.0 | -52.00 | 0.00 | 0.00 | -52.00 | 10797.74 |
| 1320 | XAUUSD | sell | 2025-04-14 13:00:00 | 2025-04-14 13:13:27 | 3205.96 | 3198.3 | 10 | 0.1 | 766.0 | 76.60 | 0.00 | 0.00 | 76.60 | 10874.34 |
| 1322 | XAUUSD | sell | 2025-04-14 16:00:00 | 2025-04-14 16:07:20 | 3198.22 | 3203.28 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 10823.74 |
| 1324 | XAUUSD | buy | 2025-04-15 16:00:00 | 2025-04-15 17:42:58 | 3221.44 | 3228.95 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 10898.84 |
| 1326 | XAUUSD | buy | 2025-04-15 19:00:00 | 2025-04-15 22:38:38 | 3229.22 | 3236.85 | 10 | 0.1 | 763.0 | 76.30 | 0.00 | -5.93 | 70.37 | 10969.21 |
| 1328 | XAUUSD | buy | 2025-04-16 14:00:00 | 2025-04-16 14:03:28 | 3311.87 | 3319.39 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 11044.41 |
| 1330 | XAUUSD | sell | 2025-04-17 14:00:00 | 2025-04-17 14:02:25 | 3315.11 | 3307.61 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11119.41 |
| 1332 | XAUUSD | buy | 2025-04-22 12:00:00 | 2025-04-22 12:20:25 | 3456.89 | 3464.51 | 10 | 0.1 | 762.0 | 76.20 | 0.00 | 0.00 | 76.20 | 11195.61 |
| 1334 | XAUUSD | sell | 2025-04-22 16:00:00 | 2025-04-22 16:01:54 | 3417.68 | 3409.98 | 10 | 0.1 | 770.0 | 77.00 | 0.00 | 0.00 | 77.00 | 11272.61 |
| 1336 | XAUUSD | sell | 2025-04-22 19:00:00 | 2025-04-22 19:30:19 | 3381.49 | 3373.97 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 11347.81 |
| 1338 | XAUUSD | sell | 2025-04-23 08:00:00 | 2025-04-23 08:11:13 | 3319.54 | 3311.65 | 10 | 0.1 | 789.0 | 78.90 | 0.00 | 0.00 | 78.90 | 11426.71 |
| 1340 | XAUUSD | sell | 2025-04-23 10:00:00 | 2025-04-23 10:01:11 | 3317.58 | 3322.6 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11376.51 |
| 1342 | XAUUSD | sell | 2025-04-23 13:00:00 | 2025-04-23 13:19:35 | 3310.81 | 3301.9 | 10 | 0.1 | 891.0 | 89.10 | 0.00 | 0.00 | 89.10 | 11465.61 |
| 1344 | XAUUSD | sell | 2025-04-23 17:00:00 | 2025-04-23 17:01:25 | 3295.07 | 3300.08 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11415.51 |
| 1346 | XAUUSD | sell | 2025-04-23 19:00:00 | 2025-04-23 19:10:00 | 3282.8 | 3289.54 | 10 | 0.1 | -674.0 | -67.40 | 0.00 | 0.00 | -67.40 | 11348.11 |
| 1348 | XAUUSD | buy | 2025-04-24 19:00:00 | 2025-04-24 19:47:38 | 3334.93 | 3342.52 | 10 | 0.1 | 759.0 | 75.90 | 0.00 | 0.00 | 75.90 | 11424.01 |
| 1350 | XAUUSD | buy | 2025-04-24 20:00:00 | 2025-04-24 22:02:00 | 3343 | 3354.67 | 10 | 0.1 | 1167.0 | 116.70 | 0.00 | -5.93 | 110.77 | 11534.78 |
| 1352 | XAUUSD | sell | 2025-04-25 08:00:00 | 2025-04-25 08:09:51 | 3307.46 | 3299.91 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 11610.28 |
| 1354 | XAUUSD | sell | 2025-04-25 13:00:00 | 2025-04-25 13:01:40 | 3292.81 | 3284.25 | 10 | 0.1 | 856.0 | 85.60 | 0.00 | 0.00 | 85.60 | 11695.88 |
| 1356 | XAUUSD | sell | 2025-04-25 16:00:00 | 2025-04-25 17:13:42 | 3283.16 | 3288.17 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11645.78 |
| 1358 | XAUUSD | sell | 2025-04-28 08:00:00 | 2025-04-28 08:53:49 | 3286.88 | 3279.31 | 10 | 0.1 | 757.0 | 75.70 | 0.00 | 0.00 | 75.70 | 11721.48 |
| 1360 | XAUUSD | sell | 2025-04-28 09:00:00 | 2025-04-28 09:58:03 | 3282.74 | 3274.8 | 10 | 0.1 | 794.0 | 79.40 | 0.00 | 0.00 | 79.40 | 11800.88 |
| 1362 | XAUUSD | sell | 2025-04-28 10:00:00 | 2025-04-28 10:12:38 | 3274.56 | 3279.56 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11750.88 |
| 1364 | XAUUSD | sell | 2025-04-28 14:00:00 | 2025-04-28 14:00:33 | 3293.2 | 3298.43 | 10 | 0.1 | -523.0 | -52.30 | 0.00 | 0.00 | -52.30 | 11698.58 |
| 1366 | XAUUSD | buy | 2025-04-28 15:00:00 | 2025-04-28 15:12:12 | 3328.73 | 3323.68 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 11648.08 |
| 1368 | XAUUSD | sell | 2025-04-30 08:00:00 | 2025-04-30 08:10:59 | 3307.16 | 3299.26 | 10 | 0.1 | 790.0 | 79.00 | 0.00 | 0.00 | 79.00 | 11727.08 |
| 1370 | XAUUSD | sell | 2025-04-30 12:00:00 | 2025-04-30 12:10:22 | 3272.27 | 3277.35 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 11676.28 |
| 1372 | XAUUSD | sell | 2025-04-30 18:00:00 | 2025-04-30 19:36:46 | 3305.24 | 3297.57 | 10 | 0.1 | 767.0 | 76.70 | 0.00 | 0.00 | 76.70 | 11752.98 |
| 1374 | XAUUSD | sell | 2025-04-30 20:00:00 | 2025-04-30 20:32:32 | 3295.66 | 3288.05 | 10 | 0.1 | 761.0 | 76.10 | 0.00 | 0.00 | 76.10 | 11829.08 |
| 1376 | XAUUSD | sell | 2025-05-01 15:00:00 | 2025-05-01 15:31:44 | 3219.28 | 3211.72 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 11904.68 |
| 1378 | XAUUSD | sell | 2025-05-01 18:00:00 | 2025-05-01 18:33:36 | 3214.58 | 3219.67 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | 0.00 | -50.90 | 11853.78 |
| 1380 | XAUUSD | buy | 2025-05-02 10:00:00 | 2025-05-02 10:13:46 | 3265.46 | 3260.32 | 10 | 0.1 | -514.0 | -51.40 | 0.00 | 0.00 | -51.40 | 11802.38 |
| 1382 | XAUUSD | sell | 2025-05-02 16:00:00 | 2025-05-02 16:58:40 | 3231.64 | 3224.14 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11877.38 |
| 1384 | XAUUSD | sell | 2025-05-02 17:00:00 | 2025-05-02 17:07:21 | 3225.05 | 3230.05 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11827.38 |
| 1386 | XAUUSD | sell | 2025-05-02 18:00:00 | 2025-05-02 20:15:56 | 3231.52 | 3236.58 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 11776.78 |
| 1388 | XAUUSD | buy | 2025-05-05 13:00:00 | 2025-05-05 13:31:29 | 3319.73 | 3314.72 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11726.68 |
| 1390 | XAUUSD | buy | 2025-05-05 18:00:00 | 2025-05-05 19:06:29 | 3317.19 | 3324.71 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 11801.88 |
| 1392 | XAUUSD | buy | 2025-05-06 11:00:00 | 2025-05-06 11:34:34 | 3383.83 | 3378.71 | 10 | 0.1 | -512.0 | -51.20 | 0.00 | 0.00 | -51.20 | 11750.68 |
| 1394 | XAUUSD | buy | 2025-05-06 16:00:00 | 2025-05-06 16:25:03 | 3395.71 | 3403.47 | 10 | 0.1 | 776.0 | 77.60 | 0.00 | 0.00 | 77.60 | 11828.28 |
| 1396 | XAUUSD | buy | 2025-05-06 19:00:00 | 2025-05-06 19:55:07 | 3415.79 | 3423.36 | 10 | 0.1 | 757.0 | 75.70 | 0.00 | 0.00 | 75.70 | 11903.98 |
| 1398 | XAUUSD | buy | 2025-05-07 14:00:00 | 2025-05-07 14:07:10 | 3394.41 | 3389.23 | 10 | 0.1 | -518.0 | -51.80 | 0.00 | 0.00 | -51.80 | 11852.18 |
| 1400 | XAUUSD | sell | 2025-05-08 08:00:00 | 2025-05-08 09:55:41 | 3343.27 | 3335.62 | 10 | 0.1 | 765.0 | 76.50 | 0.00 | 0.00 | 76.50 | 11928.68 |
| 1402 | XAUUSD | sell | 2025-05-08 10:00:00 | 2025-05-08 10:09:01 | 3332 | 3337.04 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 11878.28 |
| 1404 | XAUUSD | sell | 2025-05-08 14:00:00 | 2025-05-08 14:10:01 | 3356.13 | 3361.37 | 10 | 0.1 | -524.0 | -52.40 | 0.00 | 0.00 | -52.40 | 11825.88 |
| 1406 | XAUUSD | sell | 2025-05-08 16:00:00 | 2025-05-08 16:06:10 | 3330.42 | 3322.82 | 10 | 0.1 | 760.0 | 76.00 | 0.00 | 0.00 | 76.00 | 11901.88 |
| 1408 | XAUUSD | sell | 2025-05-08 20:00:00 | 2025-05-08 22:05:07 | 3306.94 | 3312 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 4.17 | -46.43 | 11855.45 |
| 1410 | XAUUSD | sell | 2025-05-09 11:00:00 | 2025-05-09 11:04:07 | 3323.27 | 3328.31 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 11805.05 |
| 1412 | XAUUSD | sell | 2025-05-12 19:00:00 | 2025-05-12 19:20:33 | 3229.7 | 3234.82 | 10 | 0.1 | -512.0 | -51.20 | 0.00 | 0.00 | -51.20 | 11753.85 |
| 1414 | XAUUSD | sell | 2025-05-12 20:00:00 | 2025-05-12 22:02:20 | 3235.32 | 3240.52 | 10 | 0.1 | -520.0 | -52.00 | 0.00 | 4.17 | -47.83 | 11706.02 |
| 1416 | XAUUSD | sell | 2025-05-14 12:00:00 | 2025-05-14 12:14:11 | 3220.82 | 3213.32 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11781.02 |
| 1418 | XAUUSD | sell | 2025-05-16 11:00:00 | 2025-05-16 11:53:06 | 3176.07 | 3168.2 | 10 | 0.1 | 787.0 | 78.70 | 0.00 | 0.00 | 78.70 | 11859.72 |
| 1420 | XAUUSD | buy | 2025-05-19 08:00:00 | 2025-05-19 08:50:01 | 3232.46 | 3240.11 | 10 | 0.1 | 765.0 | 76.50 | 0.00 | 0.00 | 76.50 | 11936.22 |
| 1422 | XAUUSD | buy | 2025-05-19 09:00:00 | 2025-05-19 09:11:26 | 3244.7 | 3239.43 | 10 | 0.1 | -527.0 | -52.70 | 0.00 | 0.00 | -52.70 | 11883.52 |
| 1424 | XAUUSD | buy | 2025-05-19 10:00:00 | 2025-05-19 10:04:40 | 3242.11 | 3237.09 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11833.32 |
| 1426 | XAUUSD | buy | 2025-05-19 11:00:00 | 2025-05-19 12:48:23 | 3241.79 | 3236.7 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | 0.00 | -50.90 | 11782.42 |
| 1428 | XAUUSD | buy | 2025-05-19 15:00:00 | 2025-05-19 16:07:45 | 3234.04 | 3229.04 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11732.42 |
| 1430 | XAUUSD | buy | 2025-05-19 17:00:00 | 2025-05-19 17:37:33 | 3231.92 | 3226.87 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 11681.92 |
| 1432 | XAUUSD | buy | 2025-05-19 19:00:00 | 2025-05-19 20:33:51 | 3233.62 | 3228.59 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11631.62 |
| 1434 | XAUUSD | buy | 2025-05-20 09:00:00 | 2025-05-20 09:04:06 | 3236.1 | 3231.1 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11581.62 |
| 1436 | XAUUSD | buy | 2025-05-20 10:00:00 | 2025-05-20 12:31:59 | 3236.48 | 3244.04 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 11657.22 |
| 1438 | XAUUSD | buy | 2025-05-20 13:00:00 | 2025-05-20 13:00:39 | 3242.6 | 3237.5 | 10 | 0.1 | -510.0 | -51.00 | 0.00 | 0.00 | -51.00 | 11606.22 |
| 1440 | XAUUSD | buy | 2025-05-21 09:00:00 | 2025-05-21 10:21:16 | 3308.62 | 3316.17 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 11681.72 |
| 1442 | XAUUSD | buy | 2025-05-21 12:00:00 | 2025-05-21 12:20:11 | 3311.33 | 3306.32 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11631.62 |
| 1444 | XAUUSD | buy | 2025-05-21 15:00:00 | 2025-05-21 15:12:40 | 3304.6 | 3312.38 | 10 | 0.1 | 778.0 | 77.80 | 0.00 | 0.00 | 77.80 | 11709.42 |
| 1446 | XAUUSD | buy | 2025-05-21 16:00:00 | 2025-05-21 16:34:31 | 3312.1 | 3307.06 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 11659.02 |
| 1448 | XAUUSD | buy | 2025-05-21 18:00:00 | 2025-05-21 19:11:59 | 3316.45 | 3324.12 | 10 | 0.1 | 767.0 | 76.70 | 0.00 | 0.00 | 76.70 | 11735.72 |
| 1450 | XAUUSD | buy | 2025-05-21 20:00:00 | 2025-05-21 20:16:07 | 3318.6 | 3313.24 | 10 | 0.1 | -536.0 | -53.60 | 0.00 | 0.00 | -53.60 | 11682.12 |
| 1452 | XAUUSD | buy | 2025-05-23 16:00:00 | 2025-05-23 17:18:22 | 3361.85 | 3356.59 | 10 | 0.1 | -526.0 | -52.60 | 0.00 | 0.00 | -52.60 | 11629.52 |
| 1454 | XAUUSD | buy | 2025-05-23 18:00:00 | 2025-05-23 20:40:01 | 3362.82 | 3357.82 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11579.52 |
| 1456 | XAUUSD | sell | 2025-05-26 09:00:00 | 2025-05-26 09:25:54 | 3334.5 | 3327 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11654.52 |
| 1458 | XAUUSD | sell | 2025-05-27 09:00:00 | 2025-05-27 09:07:41 | 3298.54 | 3303.55 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11604.42 |
| 1460 | XAUUSD | sell | 2025-05-27 10:00:00 | 2025-05-27 11:27:30 | 3296.2 | 3288.62 | 10 | 0.1 | 758.0 | 75.80 | 0.00 | 0.00 | 75.80 | 11680.22 |
| 1462 | XAUUSD | sell | 2025-05-27 14:00:00 | 2025-05-27 14:00:55 | 3295.19 | 3286.51 | 10 | 0.1 | 868.0 | 86.80 | 0.00 | 0.00 | 86.80 | 11767.02 |
| 1464 | XAUUSD | sell | 2025-05-27 20:00:00 | 2025-05-27 23:25:27 | 3304.59 | 3309.59 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 4.17 | -45.83 | 11721.19 |
| 1466 | XAUUSD | sell | 2025-05-28 14:00:00 | 2025-05-28 15:03:42 | 3305.32 | 3296.65 | 10 | 0.1 | 867.0 | 86.70 | 0.00 | 0.00 | 86.70 | 11807.89 |
| 1468 | XAUUSD | sell | 2025-05-28 16:00:00 | 2025-05-28 18:23:49 | 3296.16 | 3301.17 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11757.79 |
| 1470 | XAUUSD | buy | 2025-06-02 15:00:00 | 2025-06-02 15:26:38 | 3376.09 | 3370.1 | 10 | 0.1 | -599.0 | -59.90 | 0.00 | 0.00 | -59.90 | 11697.89 |
| 1472 | XAUUSD | buy | 2025-06-02 18:00:00 | 2025-06-02 19:52:49 | 3374.47 | 3381.98 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11772.99 |
| 1474 | XAUUSD | sell | 2025-06-04 08:00:00 | 2025-06-04 08:43:24 | 3354.55 | 3359.62 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 11722.29 |
| 1476 | XAUUSD | buy | 2025-06-04 09:00:00 | 2025-06-04 10:25:48 | 3362.96 | 3357.94 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11672.09 |
| 1478 | XAUUSD | sell | 2025-06-04 12:00:00 | 2025-06-04 12:15:07 | 3346.65 | 3351.82 | 10 | 0.1 | -517.0 | -51.70 | 0.00 | 0.00 | -51.70 | 11620.39 |
| 1480 | XAUUSD | buy | 2025-06-05 08:00:00 | 2025-06-05 09:15:22 | 3371.51 | 3379.17 | 10 | 0.1 | 766.0 | 76.60 | 0.00 | 0.00 | 76.60 | 11696.99 |
| 1482 | XAUUSD | buy | 2025-06-05 12:00:00 | 2025-06-05 12:31:27 | 3392.4 | 3399.99 | 10 | 0.1 | 759.0 | 75.90 | 0.00 | 0.00 | 75.90 | 11772.89 |
| 1484 | XAUUSD | buy | 2025-06-05 13:00:00 | 2025-06-05 13:00:43 | 3383.44 | 3378.43 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11722.79 |
| 1486 | XAUUSD | sell | 2025-06-06 10:00:00 | 2025-06-06 11:00:53 | 3356.82 | 3361.84 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11672.59 |
| 1488 | XAUUSD | sell | 2025-06-06 14:00:00 | 2025-06-06 14:13:52 | 3343.32 | 3334.19 | 10 | 0.1 | 913.0 | 91.30 | 0.00 | 0.00 | 91.30 | 11763.89 |
| 1490 | XAUUSD | sell | 2025-06-06 17:00:00 | 2025-06-06 18:13:34 | 3322.96 | 3315.4 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 11839.49 |
| 1492 | XAUUSD | sell | 2025-06-09 11:00:00 | 2025-06-09 11:31:39 | 3314.67 | 3319.74 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 11788.79 |
| 1494 | XAUUSD | buy | 2025-06-09 15:00:00 | 2025-06-09 15:22:52 | 3320.94 | 3328.46 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 11863.99 |
| 1496 | XAUUSD | buy | 2025-06-10 16:00:00 | 2025-06-10 16:10:46 | 3326.77 | 3321.76 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11813.89 |
| 1498 | XAUUSD | buy | 2025-06-10 20:00:00 | 2025-06-10 20:34:40 | 3329.03 | 3323.99 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 11763.49 |
| 1500 | XAUUSD | buy | 2025-06-11 08:00:00 | 2025-06-11 09:05:06 | 3345.4 | 3340.36 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 11713.09 |
| 1502 | XAUUSD | buy | 2025-06-11 15:00:00 | 2025-06-11 15:45:59 | 3337.98 | 3332.88 | 10 | 0.1 | -510.0 | -51.00 | 0.00 | 0.00 | -51.00 | 11662.09 |
| 1504 | XAUUSD | buy | 2025-06-11 19:00:00 | 2025-06-11 20:26:53 | 3344.09 | 3351.66 | 10 | 0.1 | 757.0 | 75.70 | 0.00 | 0.00 | 75.70 | 11737.79 |
| 1506 | XAUUSD | buy | 2025-06-12 11:00:00 | 2025-06-12 11:37:01 | 3382.52 | 3377.4 | 10 | 0.1 | -512.0 | -51.20 | 0.00 | 0.00 | -51.20 | 11686.59 |
| 1508 | XAUUSD | buy | 2025-06-12 13:00:00 | 2025-06-12 13:14:03 | 3388.23 | 3383.15 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 11635.79 |
| 1510 | XAUUSD | buy | 2025-06-12 16:00:00 | 2025-06-12 17:13:16 | 3385.97 | 3380.85 | 10 | 0.1 | -512.0 | -51.20 | 0.00 | 0.00 | -51.20 | 11584.59 |
| 1512 | XAUUSD | buy | 2025-06-12 18:00:00 | 2025-06-12 23:52:58 | 3382.91 | 3390.43 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | -5.93 | 69.27 | 11653.86 |
| 1514 | XAUUSD | buy | 2025-06-13 08:00:00 | 2025-06-13 08:14:59 | 3414.98 | 3422.56 | 10 | 0.1 | 758.0 | 75.80 | 0.00 | 0.00 | 75.80 | 11729.66 |
| 1516 | XAUUSD | buy | 2025-06-13 09:00:00 | 2025-06-13 10:14:04 | 3424.48 | 3419.41 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 11678.96 |
| 1518 | XAUUSD | buy | 2025-06-13 12:00:00 | 2025-06-13 12:34:54 | 3422.47 | 3430.08 | 10 | 0.1 | 761.0 | 76.10 | 0.00 | 0.00 | 76.10 | 11755.06 |
| 1520 | XAUUSD | buy | 2025-06-13 15:00:00 | 2025-06-13 15:06:28 | 3427.95 | 3422.93 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11704.86 |
| 1522 | XAUUSD | buy | 2025-06-13 16:00:00 | 2025-06-13 16:09:48 | 3426.51 | 3421.48 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11654.56 |
| 1524 | XAUUSD | buy | 2025-06-13 19:00:00 | 2025-06-13 20:02:23 | 3436.63 | 3431.49 | 10 | 0.1 | -514.0 | -51.40 | 0.00 | 0.00 | -51.40 | 11603.16 |
| 1526 | XAUUSD | sell | 2025-06-16 10:00:00 | 2025-06-16 10:36:01 | 3412.36 | 3417.39 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11552.86 |
| 1528 | XAUUSD | sell | 2025-06-16 19:00:00 | 2025-06-16 22:35:00 | 3385.58 | 3390.61 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 4.17 | -46.13 | 11506.73 |
| 1530 | XAUUSD | sell | 2025-06-17 09:00:00 | 2025-06-17 09:21:07 | 3378.88 | 3384.57 | 10 | 0.1 | -569.0 | -56.90 | 0.00 | 0.00 | -56.90 | 11449.83 |
| 1532 | XAUUSD | sell | 2025-06-17 16:00:00 | 2025-06-17 16:50:22 | 3379.42 | 3384.43 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11399.73 |
| 1534 | XAUUSD | sell | 2025-06-17 19:00:00 | 2025-06-17 20:47:08 | 3382.83 | 3387.9 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 11349.03 |
| 1536 | XAUUSD | sell | 2025-06-18 10:00:00 | 2025-06-18 11:20:01 | 3378.3 | 3383.5 | 10 | 0.1 | -520.0 | -52.00 | 0.00 | 0.00 | -52.00 | 11297.03 |
| 1538 | XAUUSD | sell | 2025-06-18 12:00:00 | 2025-06-18 12:21:23 | 3382 | 3387.05 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 11246.53 |
| 1540 | XAUUSD | buy | 2025-06-18 15:00:00 | 2025-06-18 15:18:07 | 3386.94 | 3381.76 | 10 | 0.1 | -518.0 | -51.80 | 0.00 | 0.00 | -51.80 | 11194.73 |
| 1542 | XAUUSD | sell | 2025-06-18 18:00:00 | 2025-06-18 18:00:08 | 3385.3 | 3390.41 | 10 | 0.1 | -511.0 | -51.10 | 0.00 | 0.00 | -51.10 | 11143.63 |
| 1544 | XAUUSD | sell | 2025-06-18 19:00:00 | 2025-06-18 19:14:00 | 3379.28 | 3371.71 | 10 | 0.1 | 757.0 | 75.70 | 0.00 | 0.00 | 75.70 | 11219.33 |
| 1546 | XAUUSD | sell | 2025-06-18 20:00:00 | 2025-06-18 22:02:00 | 3366.72 | 3373.88 | 10 | 0.1 | -716.0 | -71.60 | 0.00 | 12.51 | -59.09 | 11160.24 |
| 1548 | XAUUSD | sell | 2025-06-19 09:00:00 | 2025-06-19 09:25:22 | 3368.69 | 3373.71 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11110.04 |
| 1550 | XAUUSD | sell | 2025-06-19 13:00:00 | 2025-06-19 17:10:44 | 3368.25 | 3373.28 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11059.74 |
| 1552 | XAUUSD | sell | 2025-06-19 18:00:00 | 2025-06-20 01:11:58 | 3368.34 | 3360.76 | 10 | 0.1 | 758.0 | 75.80 | 0.00 | 4.17 | 79.97 | 11139.71 |
| 1554 | XAUUSD | sell | 2025-06-20 08:00:00 | 2025-06-20 09:06:57 | 3347.64 | 3352.69 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 11089.21 |
| 1556 | XAUUSD | sell | 2025-06-20 11:00:00 | 2025-06-20 11:57:31 | 3355.4 | 3347.9 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11164.21 |
| 1558 | XAUUSD | sell | 2025-06-20 13:00:00 | 2025-06-20 13:08:13 | 3344.52 | 3349.55 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11113.91 |
| 1560 | XAUUSD | buy | 2025-06-23 11:00:00 | 2025-06-23 11:16:01 | 3368.07 | 3375.58 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11189.01 |
| 1562 | XAUUSD | buy | 2025-06-23 12:00:00 | 2025-06-23 12:06:05 | 3380.83 | 3375.71 | 10 | 0.1 | -512.0 | -51.20 | 0.00 | 0.00 | -51.20 | 11137.81 |
| 1564 | XAUUSD | sell | 2025-06-23 13:00:00 | 2025-06-23 13:10:46 | 3360.35 | 3365.44 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | 0.00 | -50.90 | 11086.91 |
| 1566 | XAUUSD | buy | 2025-06-23 14:00:00 | 2025-06-23 14:05:00 | 3380.9 | 3374.45 | 10 | 0.1 | -645.0 | -64.50 | 0.00 | 0.00 | -64.50 | 11022.41 |
| 1568 | XAUUSD | buy | 2025-06-23 15:00:00 | 2025-06-23 16:42:31 | 3386.49 | 3381.3 | 10 | 0.1 | -519.0 | -51.90 | 0.00 | 0.00 | -51.90 | 10970.51 |
| 1570 | XAUUSD | buy | 2025-06-23 17:00:00 | 2025-06-23 17:03:27 | 3390.03 | 3384.94 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | 0.00 | -50.90 | 10919.61 |
| 1572 | XAUUSD | sell | 2025-06-24 16:00:00 | 2025-06-24 16:53:26 | 3313.3 | 3318.35 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 10869.11 |
| 1574 | XAUUSD | sell | 2025-06-24 18:00:00 | 2025-06-24 19:35:13 | 3318.04 | 3323.09 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 10818.61 |
| 1576 | XAUUSD | sell | 2025-06-25 12:00:00 | 2025-06-25 12:20:24 | 3322.7 | 3327.75 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 10768.11 |
| 1578 | XAUUSD | sell | 2025-06-25 13:00:00 | 2025-06-25 13:34:23 | 3320.67 | 3313.17 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 10843.11 |
| 1580 | XAUUSD | sell | 2025-06-25 14:00:00 | 2025-06-25 14:05:48 | 3314.63 | 3319.71 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 10792.31 |
| 1582 | XAUUSD | buy | 2025-06-26 08:00:00 | 2025-06-26 09:12:39 | 3346.2 | 3341.2 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10742.31 |
| 1584 | XAUUSD | buy | 2025-06-26 10:00:00 | 2025-06-26 11:35:23 | 3340.74 | 3335.74 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10692.31 |
| 1586 | XAUUSD | sell | 2025-06-27 10:00:00 | 2025-06-27 10:07:59 | 3282.84 | 3287.84 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10642.31 |
| 1588 | XAUUSD | sell | 2025-06-27 12:00:00 | 2025-06-27 12:10:02 | 3281.39 | 3273.85 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 10717.71 |
| 1590 | XAUUSD | buy | 2025-06-30 15:00:00 | 2025-06-30 16:43:02 | 3287.75 | 3295.25 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 10792.71 |
| 1592 | XAUUSD | buy | 2025-07-01 14:00:00 | 2025-07-01 14:45:54 | 3350.98 | 3345.8 | 10 | 0.1 | -518.0 | -51.80 | 0.00 | 0.00 | -51.80 | 10740.91 |
| 1594 | XAUUSD | sell | 2025-07-02 09:00:00 | 2025-07-02 09:16:44 | 3333.6 | 3338.66 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 10690.31 |
| 1596 | XAUUSD | buy | 2025-07-02 10:00:00 | 2025-07-02 12:20:05 | 3341.73 | 3349.31 | 10 | 0.1 | 758.0 | 75.80 | 0.00 | 0.00 | 75.80 | 10766.11 |
| 1598 | XAUUSD | buy | 2025-07-02 13:00:00 | 2025-07-02 13:22:23 | 3346.67 | 3341.67 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10716.11 |
| 1600 | XAUUSD | buy | 2025-07-02 17:00:00 | 2025-07-02 19:04:51 | 3348.63 | 3356.19 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 10791.71 |
| 1602 | XAUUSD | buy | 2025-07-03 09:00:00 | 2025-07-03 09:25:39 | 3356.06 | 3350.74 | 10 | 0.1 | -532.0 | -53.20 | 0.00 | 0.00 | -53.20 | 10738.51 |
| 1604 | XAUUSD | sell | 2025-07-04 14:00:00 | 2025-07-06 22:02:00 | 3333.85 | 3339.6 | 10 | 0.1 | -575.0 | -57.50 | 0.00 | 4.17 | -53.33 | 10685.18 |
| 1606 | XAUUSD | sell | 2025-07-07 10:00:00 | 2025-07-07 10:41:00 | 3309.06 | 3301.33 | 10 | 0.1 | 773.0 | 77.30 | 0.00 | 0.00 | 77.30 | 10762.48 |
| 1608 | XAUUSD | sell | 2025-07-08 14:00:00 | 2025-07-08 14:10:24 | 3315.15 | 3307.64 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 10837.58 |
| 1610 | XAUUSD | sell | 2025-07-09 08:00:00 | 2025-07-09 08:36:41 | 3291.91 | 3284.35 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 10913.18 |
| 1612 | XAUUSD | sell | 2025-07-09 12:00:00 | 2025-07-09 12:07:56 | 3285.04 | 3290.04 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10863.18 |
| 1614 | XAUUSD | buy | 2025-07-10 08:00:00 | 2025-07-10 08:50:47 | 3321.24 | 3328.74 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 10938.18 |
| 1616 | XAUUSD | buy | 2025-07-10 09:00:01 | 2025-07-10 09:38:56 | 3328.79 | 3323.79 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10888.18 |
| 1618 | XAUUSD | buy | 2025-07-10 19:00:00 | 2025-07-11 00:30:53 | 3321.69 | 3329.68 | 10 | 0.1 | 799.0 | 79.90 | 0.00 | -5.93 | 73.97 | 10962.15 |
| 1620 | XAUUSD | buy | 2025-07-11 08:00:00 | 2025-07-11 08:35:10 | 3342.06 | 3337.05 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 10912.05 |
| 1622 | XAUUSD | buy | 2025-07-11 09:00:00 | 2025-07-11 10:01:04 | 3333.25 | 3340.82 | 10 | 0.1 | 757.0 | 75.70 | 0.00 | 0.00 | 75.70 | 10987.75 |
| 1624 | XAUUSD | buy | 2025-07-11 18:00:00 | 2025-07-13 22:02:00 | 3353.5 | 3364.13 | 10 | 0.1 | 1063.0 | 106.30 | 0.00 | -5.93 | 100.37 | 11088.12 |
| 1626 | XAUUSD | buy | 2025-07-14 09:00:00 | 2025-07-14 10:06:02 | 3366.05 | 3373.6 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 11163.62 |
| 1628 | XAUUSD | buy | 2025-07-14 11:00:00 | 2025-07-14 11:53:21 | 3372.14 | 3367.02 | 10 | 0.1 | -512.0 | -51.20 | 0.00 | 0.00 | -51.20 | 11112.42 |
| 1630 | XAUUSD | sell | 2025-07-14 16:00:00 | 2025-07-14 17:25:29 | 3345.13 | 3350.13 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11062.42 |
| 1632 | XAUUSD | sell | 2025-07-15 16:00:00 | 2025-07-15 16:17:14 | 3328.92 | 3321.35 | 10 | 0.1 | 757.0 | 75.70 | 0.00 | 0.00 | 75.70 | 11138.12 |
| 1634 | XAUUSD | sell | 2025-07-15 18:00:00 | 2025-07-16 01:18:11 | 3328.12 | 3333.22 | 10 | 0.1 | -510.0 | -51.00 | 0.00 | 4.17 | -46.83 | 11091.29 |
| 1636 | XAUUSD | buy | 2025-07-16 15:00:00 | 2025-07-16 15:05:06 | 3338.25 | 3345.75 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11166.29 |
| 1638 | XAUUSD | sell | 2025-07-17 11:00:00 | 2025-07-17 12:30:37 | 3325.86 | 3318.3 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 11241.89 |
| 1640 | XAUUSD | buy | 2025-07-18 10:00:00 | 2025-07-18 12:21:25 | 3352.42 | 3359.94 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 11317.09 |
| 1642 | XAUUSD | buy | 2025-07-18 14:00:00 | 2025-07-18 14:15:35 | 3356.73 | 3351.47 | 10 | 0.1 | -526.0 | -52.60 | 0.00 | 0.00 | -52.60 | 11264.49 |
| 1644 | XAUUSD | buy | 2025-07-18 15:00:00 | 2025-07-18 19:31:28 | 3354.83 | 3349.8 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11214.19 |
| 1646 | XAUUSD | buy | 2025-07-21 08:00:00 | 2025-07-21 11:27:38 | 3364.74 | 3372.37 | 10 | 0.1 | 763.0 | 76.30 | 0.00 | 0.00 | 76.30 | 11290.49 |
| 1648 | XAUUSD | buy | 2025-07-23 09:00:00 | 2025-07-23 10:15:20 | 3428.59 | 3423.56 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11240.19 |
| 1650 | XAUUSD | sell | 2025-07-23 15:00:00 | 2025-07-23 15:55:16 | 3413.56 | 3406.06 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11315.19 |
| 1652 | XAUUSD | sell | 2025-07-23 16:00:00 | 2025-07-23 16:01:26 | 3398.2 | 3390.68 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 11390.39 |
| 1654 | XAUUSD | sell | 2025-07-24 09:00:00 | 2025-07-24 11:30:36 | 3369.59 | 3362.08 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11465.49 |
| 1656 | XAUUSD | sell | 2025-07-24 19:00:00 | 2025-07-25 02:23:55 | 3371.95 | 3364.35 | 10 | 0.1 | 760.0 | 76.00 | 0.00 | 4.17 | 80.17 | 11545.66 |
| 1658 | XAUUSD | sell | 2025-07-25 15:00:00 | 2025-07-25 17:46:12 | 3331.72 | 3336.72 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11495.66 |
| 1660 | XAUUSD | sell | 2025-07-28 08:00:00 | 2025-07-28 09:21:24 | 3334.95 | 3339.95 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11445.66 |
| 1662 | XAUUSD | sell | 2025-07-28 13:00:00 | 2025-07-28 13:45:51 | 3328.46 | 3320.88 | 10 | 0.1 | 758.0 | 75.80 | 0.00 | 0.00 | 75.80 | 11521.46 |
| 1664 | XAUUSD | sell | 2025-07-28 16:00:00 | 2025-07-29 01:42:35 | 3314.79 | 3319.83 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 4.17 | -46.23 | 11475.23 |
| 1666 | XAUUSD | buy | 2025-07-29 15:00:00 | 2025-07-29 15:34:20 | 3328.99 | 3323.99 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11425.23 |
| 1668 | XAUUSD | buy | 2025-07-30 09:00:00 | 2025-07-30 10:45:59 | 3332.13 | 3327.01 | 10 | 0.1 | -512.0 | -51.20 | 0.00 | 0.00 | -51.20 | 11374.03 |
| 1670 | XAUUSD | buy | 2025-07-30 12:00:00 | 2025-07-30 12:30:35 | 3330.91 | 3325.91 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11324.03 |
| 1672 | XAUUSD | sell | 2025-07-31 18:00:00 | 2025-08-01 00:01:38 | 3295.05 | 3287.52 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 4.17 | 79.47 | 11403.50 |
| 1674 | XAUUSD | sell | 2025-08-01 08:00:00 | 2025-08-01 08:50:44 | 3286.72 | 3291.77 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 11353.00 |
| 1676 | XAUUSD | buy | 2025-08-01 17:00:00 | 2025-08-01 19:31:02 | 3347.34 | 3354.87 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 11428.30 |
| 1678 | XAUUSD | buy | 2025-08-04 11:00:00 | 2025-08-04 11:16:43 | 3358 | 3365.74 | 10 | 0.1 | 774.0 | 77.40 | 0.00 | 0.00 | 77.40 | 11505.70 |
| 1680 | XAUUSD | buy | 2025-08-04 13:00:00 | 2025-08-04 13:16:59 | 3367.89 | 3375.4 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11580.80 |
| 1682 | XAUUSD | buy | 2025-08-05 15:00:00 | 2025-08-05 16:30:45 | 3385.4 | 3379.94 | 10 | 0.1 | -546.0 | -54.60 | 0.00 | 0.00 | -54.60 | 11526.20 |
| 1684 | XAUUSD | buy | 2025-08-05 18:00:01 | 2025-08-06 01:54:21 | 3380.23 | 3375.18 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | -5.93 | -56.43 | 11469.77 |
| 1686 | XAUUSD | buy | 2025-08-06 16:00:00 | 2025-08-06 17:22:40 | 3377.61 | 3372.6 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11419.67 |
| 1688 | XAUUSD | sell | 2025-08-06 19:00:00 | 2025-08-07 01:14:13 | 3371.64 | 3376.68 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 12.51 | -37.89 | 11381.78 |
| 1690 | XAUUSD | buy | 2025-08-07 12:00:00 | 2025-08-07 12:32:23 | 3378.34 | 3386.23 | 10 | 0.1 | 789.0 | 78.90 | 0.00 | 0.00 | 78.90 | 11460.68 |
| 1692 | XAUUSD | buy | 2025-08-07 14:00:00 | 2025-08-07 14:08:29 | 3384.91 | 3379.74 | 10 | 0.1 | -517.0 | -51.70 | 0.00 | 0.00 | -51.70 | 11408.98 |
| 1694 | XAUUSD | buy | 2025-08-07 15:00:00 | 2025-08-07 19:31:27 | 3388.18 | 3395.76 | 10 | 0.1 | 758.0 | 75.80 | 0.00 | 0.00 | 75.80 | 11484.78 |
| 1696 | XAUUSD | buy | 2025-08-07 20:00:00 | 2025-08-07 20:50:25 | 3400.16 | 3395.12 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 11434.38 |
| 1698 | XAUUSD | buy | 2025-08-08 08:00:00 | 2025-08-08 08:31:31 | 3402.23 | 3397.22 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11384.28 |
| 1700 | XAUUSD | buy | 2025-08-08 10:00:00 | 2025-08-08 10:14:07 | 3400.87 | 3395.83 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 11333.88 |
| 1702 | XAUUSD | sell | 2025-08-11 09:00:00 | 2025-08-11 09:53:42 | 3361.67 | 3354.07 | 10 | 0.1 | 760.0 | 76.00 | 0.00 | 0.00 | 76.00 | 11409.88 |
| 1704 | XAUUSD | sell | 2025-08-11 18:00:00 | 2025-08-11 20:19:25 | 3357.7 | 3350.19 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11484.98 |
| 1706 | XAUUSD | sell | 2025-08-12 09:00:00 | 2025-08-12 11:20:57 | 3347.98 | 3340.44 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 11560.38 |
| 1708 | XAUUSD | sell | 2025-08-12 15:00:00 | 2025-08-12 15:10:33 | 3337.51 | 3342.53 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11510.18 |
| 1710 | XAUUSD | sell | 2025-08-12 20:00:00 | 2025-08-12 22:17:28 | 3347.49 | 3352.53 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 4.17 | -46.23 | 11463.95 |
| 1712 | XAUUSD | buy | 2025-08-13 09:00:00 | 2025-08-13 13:03:22 | 3360.5 | 3355.48 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11413.75 |
| 1714 | XAUUSD | buy | 2025-08-13 14:00:00 | 2025-08-13 15:03:52 | 3365.32 | 3360.32 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11363.75 |
| 1716 | XAUUSD | sell | 2025-08-14 18:00:00 | 2025-08-15 03:32:49 | 3337.94 | 3343.02 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 4.17 | -46.63 | 11317.12 |
| 1718 | XAUUSD | buy | 2025-08-15 13:00:00 | 2025-08-15 13:18:08 | 3343.04 | 3338.03 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11267.02 |
| 1720 | XAUUSD | sell | 2025-08-15 14:00:00 | 2025-08-15 14:07:17 | 3335.48 | 3340.65 | 10 | 0.1 | -517.0 | -51.70 | 0.00 | 0.00 | -51.70 | 11215.32 |
| 1722 | XAUUSD | sell | 2025-08-19 15:00:00 | 2025-08-19 16:52:26 | 3325.57 | 3318.07 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11290.32 |
| 1724 | XAUUSD | sell | 2025-08-19 20:00:00 | 2025-08-20 04:40:04 | 3315.9 | 3320.9 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 4.17 | -45.83 | 11244.49 |
| 1726 | XAUUSD | sell | 2025-08-20 19:00:00 | 2025-08-20 22:02:00 | 3345.73 | 3350.86 | 10 | 0.1 | -513.0 | -51.30 | 0.00 | 12.51 | -38.79 | 11205.70 |
| 1728 | XAUUSD | sell | 2025-08-21 11:00:00 | 2025-08-21 11:41:18 | 3328.67 | 3333.67 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11155.70 |
| 1730 | XAUUSD | buy | 2025-08-21 16:00:00 | 2025-08-21 16:53:36 | 3343.74 | 3338.71 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11105.40 |
| 1732 | XAUUSD | sell | 2025-08-21 20:00:00 | 2025-08-22 04:18:00 | 3338.76 | 3331.26 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 4.17 | 79.17 | 11184.57 |
| 1734 | XAUUSD | sell | 2025-08-22 08:00:00 | 2025-08-22 13:37:18 | 3327.47 | 3332.49 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11134.37 |
| 1736 | XAUUSD | buy | 2025-08-25 10:00:00 | 2025-08-25 13:07:31 | 3367.54 | 3362.52 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11084.17 |
| 1738 | XAUUSD | buy | 2025-08-25 14:00:00 | 2025-08-25 19:55:01 | 3370.87 | 3365.86 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11034.07 |
| 1740 | XAUUSD | buy | 2025-08-26 08:00:00 | 2025-08-26 09:40:03 | 3376.75 | 3371.61 | 10 | 0.1 | -514.0 | -51.40 | 0.00 | 0.00 | -51.40 | 10982.67 |
| 1742 | XAUUSD | buy | 2025-08-26 12:00:00 | 2025-08-26 12:58:19 | 3377.68 | 3372.57 | 10 | 0.1 | -511.0 | -51.10 | 0.00 | 0.00 | -51.10 | 10931.57 |
| 1744 | XAUUSD | buy | 2025-08-26 14:00:00 | 2025-08-26 14:13:44 | 3375.55 | 3370.42 | 10 | 0.1 | -513.0 | -51.30 | 0.00 | 0.00 | -51.30 | 10880.27 |
| 1746 | XAUUSD | buy | 2025-08-26 15:00:00 | 2025-08-26 15:55:57 | 3379.43 | 3386.99 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 10955.87 |
| 1748 | XAUUSD | buy | 2025-08-26 16:00:00 | 2025-08-26 17:39:58 | 3386.79 | 3381.79 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10905.87 |
| 1750 | XAUUSD | buy | 2025-08-26 18:00:00 | 2025-08-26 19:42:51 | 3381.85 | 3389.35 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 10980.87 |
| 1752 | XAUUSD | buy | 2025-08-26 20:00:00 | 2025-08-27 01:21:08 | 3389.95 | 3384.79 | 10 | 0.1 | -516.0 | -51.60 | 0.00 | -5.93 | -57.53 | 10923.34 |
| 1754 | XAUUSD | buy | 2025-08-27 09:00:00 | 2025-08-27 09:52:00 | 3384.61 | 3379.61 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10873.34 |
| 1756 | XAUUSD | buy | 2025-08-27 15:00:00 | 2025-08-27 16:34:40 | 3386.6 | 3394.12 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 10948.54 |
| 1758 | XAUUSD | buy | 2025-08-27 19:00:00 | 2025-08-28 01:08:54 | 3394.67 | 3389.67 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | -17.80 | -67.80 | 10880.74 |
| 1760 | XAUUSD | buy | 2025-08-28 08:00:00 | 2025-08-28 11:28:37 | 3395.86 | 3403.45 | 10 | 0.1 | 759.0 | 75.90 | 0.00 | 0.00 | 75.90 | 10956.64 |
| 1762 | XAUUSD | buy | 2025-08-28 12:00:00 | 2025-08-28 12:49:27 | 3404.14 | 3398.98 | 10 | 0.1 | -516.0 | -51.60 | 0.00 | 0.00 | -51.60 | 10905.04 |
| 1764 | XAUUSD | buy | 2025-08-28 14:00:00 | 2025-08-28 16:20:42 | 3407.44 | 3414.97 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 10980.34 |
| 1766 | XAUUSD | buy | 2025-08-29 08:00:00 | 2025-08-29 09:35:03 | 3412.21 | 3407.1 | 10 | 0.1 | -511.0 | -51.10 | 0.00 | 0.00 | -51.10 | 10929.24 |
| 1768 | XAUUSD | buy | 2025-09-01 08:00:00 | 2025-09-01 09:17:51 | 3477.98 | 3472.98 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10879.24 |
| 1770 | XAUUSD | buy | 2025-09-02 11:00:00 | 2025-09-02 11:21:33 | 3485.63 | 3480.63 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10829.24 |
| 1772 | XAUUSD | buy | 2025-09-02 12:00:00 | 2025-09-02 12:17:55 | 3489.98 | 3484.93 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 10778.74 |
| 1774 | XAUUSD | buy | 2025-09-02 14:00:00 | 2025-09-02 14:08:28 | 3489.76 | 3497.28 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 10853.94 |
| 1776 | XAUUSD | buy | 2025-09-02 18:00:00 | 2025-09-02 19:18:24 | 3529.44 | 3536.94 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 10928.94 |
| 1778 | XAUUSD | buy | 2025-09-03 08:00:00 | 2025-09-03 09:09:00 | 3533.84 | 3541.44 | 10 | 0.1 | 760.0 | 76.00 | 0.00 | 0.00 | 76.00 | 11004.94 |
| 1780 | XAUUSD | buy | 2025-09-03 10:00:00 | 2025-09-03 10:56:33 | 3534.36 | 3541.86 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11079.94 |
| 1782 | XAUUSD | buy | 2025-09-03 11:00:00 | 2025-09-03 11:13:21 | 3540.19 | 3547.69 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11154.94 |
| 1784 | XAUUSD | buy | 2025-09-03 13:00:00 | 2025-09-03 13:28:05 | 3550.76 | 3558.38 | 10 | 0.1 | 762.0 | 76.20 | 0.00 | 0.00 | 76.20 | 11231.14 |
| 1786 | XAUUSD | buy | 2025-09-05 10:00:00 | 2025-09-05 12:30:02 | 3552.52 | 3568.11 | 10 | 0.1 | 1559.0 | 155.90 | 0.00 | 0.00 | 155.90 | 11387.04 |
| 1788 | XAUUSD | buy | 2025-09-05 15:00:00 | 2025-09-05 15:09:29 | 3590.27 | 3585.27 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11337.04 |
| 1790 | XAUUSD | buy | 2025-09-05 16:00:00 | 2025-09-05 16:24:08 | 3592.01 | 3599.86 | 10 | 0.1 | 785.0 | 78.50 | 0.00 | 0.00 | 78.50 | 11415.54 |
| 1792 | XAUUSD | buy | 2025-09-05 18:00:00 | 2025-09-05 20:01:10 | 3596.63 | 3591.62 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11365.44 |
| 1794 | XAUUSD | buy | 2025-09-08 17:00:00 | 2025-09-08 17:05:23 | 3640.77 | 3635.66 | 10 | 0.1 | -511.0 | -51.10 | 0.00 | 0.00 | -51.10 | 11314.34 |
| 1796 | XAUUSD | buy | 2025-09-09 12:00:00 | 2025-09-09 13:24:56 | 3648.2 | 3655.79 | 10 | 0.1 | 759.0 | 75.90 | 0.00 | 0.00 | 75.90 | 11390.24 |
| 1798 | XAUUSD | buy | 2025-09-10 11:00:00 | 2025-09-10 11:04:11 | 3655.42 | 3650.28 | 10 | 0.1 | -514.0 | -51.40 | 0.00 | 0.00 | -51.40 | 11338.84 |
| 1800 | XAUUSD | sell | 2025-09-11 08:00:00 | 2025-09-11 09:09:04 | 3629.86 | 3622.35 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11413.94 |
| 1802 | XAUUSD | sell | 2025-09-11 10:00:00 | 2025-09-11 12:30:05 | 3621.92 | 3614.3 | 10 | 0.1 | 762.0 | 76.20 | 0.00 | 0.00 | 76.20 | 11490.14 |
| 1804 | XAUUSD | sell | 2025-09-11 15:00:00 | 2025-09-11 15:15:45 | 3629.62 | 3634.63 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11440.04 |
| 1806 | XAUUSD | buy | 2025-09-12 13:00:00 | 2025-09-12 14:01:09 | 3645.61 | 3653.12 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11515.14 |
| 1808 | XAUUSD | buy | 2025-09-12 17:00:00 | 2025-09-12 19:56:38 | 3649.28 | 3644.26 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11464.94 |
| 1810 | XAUUSD | buy | 2025-09-15 08:00:00 | 2025-09-15 09:31:30 | 3643.85 | 3638.74 | 10 | 0.1 | -511.0 | -51.10 | 0.00 | 0.00 | -51.10 | 11413.84 |
| 1812 | XAUUSD | buy | 2025-09-15 14:00:00 | 2025-09-15 15:01:48 | 3657.23 | 3664.91 | 10 | 0.1 | 768.0 | 76.80 | 0.00 | 0.00 | 76.80 | 11490.64 |
| 1814 | XAUUSD | buy | 2025-09-16 09:00:00 | 2025-09-16 12:30:01 | 3694.44 | 3687.93 | 10 | 0.1 | -651.0 | -65.10 | 0.00 | 0.00 | -65.10 | 11425.54 |
| 1816 | XAUUSD | buy | 2025-09-16 19:00:00 | 2025-09-17 01:30:00 | 3690.83 | 3685.82 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | -5.93 | -56.03 | 11369.51 |
| 1818 | XAUUSD | sell | 2025-09-17 19:00:00 | 2025-09-17 19:02:42 | 3650.63 | 3655.68 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 11319.01 |
| 1820 | XAUUSD | sell | 2025-09-17 20:00:00 | 2025-09-17 23:12:48 | 3661.94 | 3666.97 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 12.51 | -37.79 | 11281.22 |
| 1822 | XAUUSD | sell | 2025-09-18 14:00:00 | 2025-09-18 14:24:22 | 3642.33 | 3634.8 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 11356.52 |
| 1824 | XAUUSD | sell | 2025-09-18 15:00:00 | 2025-09-18 16:06:06 | 3638.42 | 3643.44 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11306.32 |
| 1826 | XAUUSD | sell | 2025-09-18 17:00:00 | 2025-09-18 23:32:23 | 3646.14 | 3638.51 | 10 | 0.1 | 763.0 | 76.30 | 0.00 | 4.17 | 80.47 | 11386.79 |
| 1828 | XAUUSD | buy | 2025-09-19 15:00:00 | 2025-09-19 15:21:21 | 3667.08 | 3674.62 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 11462.19 |
| 1830 | XAUUSD | buy | 2025-09-22 08:00:00 | 2025-09-22 08:43:55 | 3713.09 | 3720.65 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 11537.79 |
| 1832 | XAUUSD | buy | 2025-09-22 09:00:00 | 2025-09-22 10:51:15 | 3720.5 | 3728.05 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 11613.29 |
| 1834 | XAUUSD | buy | 2025-09-22 13:00:00 | 2025-09-22 13:35:00 | 3721.78 | 3716.75 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11562.99 |
| 1836 | XAUUSD | buy | 2025-09-22 20:00:00 | 2025-09-22 22:39:31 | 3747.67 | 3742.67 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | -5.93 | -55.93 | 11507.06 |
| 1838 | XAUUSD | buy | 2025-09-23 09:00:00 | 2025-09-23 09:10:50 | 3774.62 | 3782.14 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 11582.26 |
| 1840 | XAUUSD | buy | 2025-09-23 13:00:00 | 2025-09-23 13:49:58 | 3784.42 | 3779.37 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 11531.76 |
| 1842 | XAUUSD | sell | 2025-09-25 17:00:00 | 2025-09-25 17:13:42 | 3733.73 | 3738.84 | 10 | 0.1 | -511.0 | -51.10 | 0.00 | 0.00 | -51.10 | 11480.66 |
| 1844 | XAUUSD | buy | 2025-09-26 10:00:00 | 2025-09-26 10:40:50 | 3751.57 | 3746.52 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 11430.16 |
| 1846 | XAUUSD | buy | 2025-09-26 14:00:00 | 2025-09-26 14:03:00 | 3761.73 | 3769.23 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11505.16 |
| 1848 | XAUUSD | buy | 2025-09-26 16:00:00 | 2025-09-26 16:14:54 | 3780.43 | 3775.35 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 11454.36 |
| 1850 | XAUUSD | buy | 2025-09-26 17:00:00 | 2025-09-26 17:39:45 | 3774.39 | 3781.92 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 11529.66 |
| 1852 | XAUUSD | buy | 2025-09-29 08:00:00 | 2025-09-29 08:08:02 | 3806.37 | 3813.88 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11604.76 |
| 1854 | XAUUSD | buy | 2025-09-29 14:00:00 | 2025-09-29 14:10:57 | 3821.38 | 3829.01 | 10 | 0.1 | 763.0 | 76.30 | 0.00 | 0.00 | 76.30 | 11681.06 |
| 1856 | XAUUSD | buy | 2025-09-29 15:00:00 | 2025-09-29 15:14:12 | 3828.41 | 3823.34 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 11630.36 |
| 1858 | XAUUSD | buy | 2025-09-29 16:00:00 | 2025-09-29 17:20:42 | 3830.48 | 3825.46 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11580.16 |
| 1860 | XAUUSD | buy | 2025-09-30 15:00:00 | 2025-09-30 15:02:09 | 3854.04 | 3849.04 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11530.16 |
| 1862 | XAUUSD | buy | 2025-09-30 16:00:00 | 2025-09-30 16:48:03 | 3839.08 | 3846.62 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 11605.56 |
| 1864 | XAUUSD | buy | 2025-09-30 17:00:00 | 2025-09-30 18:04:47 | 3846.08 | 3840.95 | 10 | 0.1 | -513.0 | -51.30 | 0.00 | 0.00 | -51.30 | 11554.26 |
| 1866 | XAUUSD | buy | 2025-09-30 20:00:00 | 2025-09-30 20:03:27 | 3859.11 | 3854.11 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11504.26 |
| 1868 | XAUUSD | buy | 2025-10-01 12:00:00 | 2025-10-01 12:26:29 | 3883.88 | 3878.85 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11453.96 |
| 1870 | XAUUSD | buy | 2025-10-01 15:00:00 | 2025-10-01 15:05:46 | 3873.1 | 3868.08 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11403.76 |
| 1872 | XAUUSD | buy | 2025-10-01 17:00:00 | 2025-10-01 17:39:55 | 3870.97 | 3865.92 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 11353.26 |
| 1874 | XAUUSD | buy | 2025-10-02 08:00:00 | 2025-10-02 08:49:57 | 3868.64 | 3876.53 | 10 | 0.1 | 789.0 | 78.90 | 0.00 | 0.00 | 78.90 | 11432.16 |
| 1876 | XAUUSD | buy | 2025-10-02 09:00:00 | 2025-10-02 10:21:34 | 3874.59 | 3882.1 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11507.26 |
| 1878 | XAUUSD | buy | 2025-10-02 11:00:00 | 2025-10-02 12:06:14 | 3881.8 | 3889.45 | 10 | 0.1 | 765.0 | 76.50 | 0.00 | 0.00 | 76.50 | 11583.76 |
| 1880 | XAUUSD | sell | 2025-10-02 18:00:00 | 2025-10-02 18:50:11 | 3844.39 | 3850.43 | 10 | 0.1 | -604.0 | -60.40 | 0.00 | 0.00 | -60.40 | 11523.36 |
| 1882 | XAUUSD | buy | 2025-10-03 15:00:00 | 2025-10-03 15:08:55 | 3879.8 | 3874.68 | 10 | 0.1 | -512.0 | -51.20 | 0.00 | 0.00 | -51.20 | 11472.16 |
| 1884 | XAUUSD | buy | 2025-10-03 18:00:00 | 2025-10-05 22:03:29 | 3882.01 | 3889.52 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | -5.93 | 69.17 | 11541.33 |
| 1886 | XAUUSD | buy | 2025-10-06 10:00:00 | 2025-10-06 10:08:02 | 3942.52 | 3937.5 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11491.13 |
| 1888 | XAUUSD | buy | 2025-10-06 11:00:00 | 2025-10-06 11:10:58 | 3942.25 | 3937.19 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 11440.53 |
| 1890 | XAUUSD | buy | 2025-10-07 12:00:00 | 2025-10-07 12:49:13 | 3966.98 | 3974.52 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 11515.93 |
| 1892 | XAUUSD | buy | 2025-10-07 15:00:00 | 2025-10-07 15:06:58 | 3985.66 | 3980.66 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11465.93 |
| 1894 | XAUUSD | buy | 2025-10-07 18:00:00 | 2025-10-07 18:03:20 | 3980.87 | 3975.78 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | 0.00 | -50.90 | 11415.03 |
| 1896 | XAUUSD | buy | 2025-10-07 19:00:00 | 2025-10-07 22:10:44 | 3981.19 | 3988.69 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | -5.93 | 69.07 | 11484.10 |
| 1898 | XAUUSD | buy | 2025-10-08 12:00:00 | 2025-10-08 12:09:06 | 4038.21 | 4045.73 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 11559.30 |
| 1900 | XAUUSD | buy | 2025-10-08 15:00:00 | 2025-10-08 15:13:17 | 4048.34 | 4043.2 | 10 | 0.1 | -514.0 | -51.40 | 0.00 | 0.00 | -51.40 | 11507.90 |
| 1902 | XAUUSD | buy | 2025-10-08 16:00:00 | 2025-10-08 16:11:30 | 4045.74 | 4053.9 | 10 | 0.1 | 816.0 | 81.60 | 0.00 | 0.00 | 81.60 | 11589.50 |
| 1904 | XAUUSD | buy | 2025-10-08 17:00:00 | 2025-10-08 17:20:34 | 4056.67 | 4051.61 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 11538.90 |
| 1906 | XAUUSD | buy | 2025-10-08 19:00:00 | 2025-10-08 19:06:47 | 4050.13 | 4044.6 | 10 | 0.1 | -553.0 | -55.30 | 0.00 | 0.00 | -55.30 | 11483.60 |
| 1908 | XAUUSD | buy | 2025-10-09 12:00:00 | 2025-10-09 12:20:00 | 4044.47 | 4039.41 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 11433.00 |
| 1910 | XAUUSD | sell | 2025-10-09 14:00:00 | 2025-10-09 14:02:20 | 4017.7 | 4022.93 | 10 | 0.1 | -523.0 | -52.30 | 0.00 | 0.00 | -52.30 | 11380.70 |
| 1912 | XAUUSD | sell | 2025-10-09 20:00:00 | 2025-10-09 20:06:20 | 3973.16 | 3978.57 | 10 | 0.1 | -541.0 | -54.10 | 0.00 | 0.00 | -54.10 | 11326.60 |
| 1914 | XAUUSD | buy | 2025-10-13 10:00:00 | 2025-10-13 10:01:07 | 4077.45 | 4072.37 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 11275.80 |
| 1916 | XAUUSD | buy | 2025-10-13 20:00:00 | 2025-10-13 23:00:25 | 4108.72 | 4116.22 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | -5.93 | 69.07 | 11344.87 |
| 1918 | XAUUSD | buy | 2025-10-14 08:00:00 | 2025-10-14 08:11:59 | 4126.77 | 4134.32 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 11420.37 |
| 1920 | XAUUSD | buy | 2025-10-14 10:00:00 | 2025-10-14 10:22:21 | 4127.5 | 4135.07 | 10 | 0.1 | 757.0 | 75.70 | 0.00 | 0.00 | 75.70 | 11496.07 |
| 1922 | XAUUSD | buy | 2025-10-14 12:00:00 | 2025-10-14 12:21:41 | 4130.65 | 4125.55 | 10 | 0.1 | -510.0 | -51.00 | 0.00 | 0.00 | -51.00 | 11445.07 |
| 1924 | XAUUSD | buy | 2025-10-14 16:00:00 | 2025-10-14 16:08:24 | 4138.03 | 4132.78 | 10 | 0.1 | -525.0 | -52.50 | 0.00 | 0.00 | -52.50 | 11392.57 |
| 1926 | XAUUSD | buy | 2025-10-14 17:00:00 | 2025-10-14 17:05:21 | 4140.33 | 4147.88 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 11468.07 |
| 1928 | XAUUSD | buy | 2025-10-14 18:00:00 | 2025-10-14 18:22:38 | 4148.26 | 4143.21 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 11417.57 |
| 1930 | XAUUSD | buy | 2025-10-14 19:00:01 | 2025-10-14 19:35:41 | 4148.33 | 4142.82 | 10 | 0.1 | -551.0 | -55.10 | 0.00 | 0.00 | -55.10 | 11362.47 |
| 1932 | XAUUSD | buy | 2025-10-14 20:00:00 | 2025-10-14 22:10:46 | 4141.86 | 4149.41 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | -5.93 | 69.57 | 11432.04 |
| 1934 | XAUUSD | buy | 2025-10-15 17:00:00 | 2025-10-15 17:10:22 | 4198.94 | 4193.92 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11381.84 |
| 1936 | XAUUSD | buy | 2025-10-15 18:00:00 | 2025-10-15 19:03:41 | 4197.72 | 4205.26 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 11457.24 |
| 1938 | XAUUSD | buy | 2025-10-16 10:00:00 | 2025-10-16 10:30:29 | 4239.54 | 4234.54 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11407.24 |
| 1940 | XAUUSD | buy | 2025-10-16 13:00:00 | 2025-10-16 13:01:48 | 4236.28 | 4243.91 | 10 | 0.1 | 763.0 | 76.30 | 0.00 | 0.00 | 76.30 | 11483.54 |
| 1942 | XAUUSD | buy | 2025-10-16 19:00:00 | 2025-10-16 19:53:08 | 4290.92 | 4298.55 | 10 | 0.1 | 763.0 | 76.30 | 0.00 | 0.00 | 76.30 | 11559.84 |
| 1944 | XAUUSD | buy | 2025-10-16 20:00:00 | 2025-10-16 20:03:03 | 4307.63 | 4315.19 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 11635.44 |
| 1946 | XAUUSD | buy | 2025-10-17 09:00:00 | 2025-10-17 09:01:36 | 4347.88 | 4342.83 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 11584.94 |
| 1948 | XAUUSD | sell | 2025-10-20 09:00:00 | 2025-10-20 09:21:37 | 4258.79 | 4250.97 | 10 | 0.1 | 782.0 | 78.20 | 0.00 | 0.00 | 78.20 | 11663.14 |
| 1950 | XAUUSD | buy | 2025-10-20 12:00:00 | 2025-10-20 12:07:09 | 4279.07 | 4273.94 | 10 | 0.1 | -513.0 | -51.30 | 0.00 | 0.00 | -51.30 | 11611.84 |
| 1952 | XAUUSD | buy | 2025-10-20 15:00:00 | 2025-10-20 15:05:32 | 4332.56 | 4340.09 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 11687.14 |
| 1954 | XAUUSD | buy | 2025-10-20 18:00:00 | 2025-10-20 18:29:31 | 4348.08 | 4356.08 | 10 | 0.1 | 800.0 | 80.00 | 0.00 | 0.00 | 80.00 | 11767.14 |
| 1956 | XAUUSD | sell | 2025-10-21 12:00:00 | 2025-10-21 12:09:21 | 4253.31 | 4245.66 | 10 | 0.1 | 765.0 | 76.50 | 0.00 | 0.00 | 76.50 | 11843.64 |
| 1958 | XAUUSD | sell | 2025-10-21 20:00:00 | 2025-10-21 20:02:58 | 4109.18 | 4114.25 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 11792.94 |
| 1960 | XAUUSD | sell | 2025-10-22 10:00:00 | 2025-10-22 10:03:10 | 4069.48 | 4074.88 | 10 | 0.1 | -540.0 | -54.00 | 0.00 | 0.00 | -54.00 | 11738.94 |
| 1962 | XAUUSD | sell | 2025-10-22 13:00:00 | 2025-10-22 13:00:03 | 4033.97 | 4039 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11688.64 |
| 1964 | XAUUSD | sell | 2025-10-22 18:00:00 | 2025-10-22 18:05:24 | 4070.22 | 4075.3 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 11637.84 |
| 1966 | XAUUSD | buy | 2025-10-23 17:00:00 | 2025-10-23 17:24:02 | 4132.91 | 4127.5 | 10 | 0.1 | -541.0 | -54.10 | 0.00 | 0.00 | -54.10 | 11583.74 |
| 1968 | XAUUSD | buy | 2025-10-24 16:00:00 | 2025-10-24 16:28:45 | 4130.61 | 4138.3 | 10 | 0.1 | 769.0 | 76.90 | 0.00 | 0.00 | 76.90 | 11660.64 |
| 1970 | XAUUSD | sell | 2025-10-27 14:00:00 | 2025-10-27 14:01:28 | 4022.33 | 4014.34 | 10 | 0.1 | 799.0 | 79.90 | 0.00 | 0.00 | 79.90 | 11740.54 |
| 1972 | XAUUSD | sell | 2025-10-27 18:00:00 | 2025-10-27 18:59:49 | 4006.53 | 3998.82 | 10 | 0.1 | 771.0 | 77.10 | 0.00 | 0.00 | 77.10 | 11817.64 |
| 1974 | XAUUSD | buy | 2025-10-29 13:00:00 | 2025-10-29 13:00:27 | 4025.65 | 4020.42 | 10 | 0.1 | -523.0 | -52.30 | 0.00 | 0.00 | -52.30 | 11765.34 |
| 1976 | XAUUSD | buy | 2025-10-29 18:00:00 | 2025-10-29 18:00:01 | 3994.92 | 3989.41 | 10 | 0.1 | -551.0 | -55.10 | 0.00 | 0.00 | -55.10 | 11710.24 |
| 1978 | XAUUSD | sell | 2025-10-30 13:00:00 | 2025-10-30 13:01:34 | 3961.24 | 3966.37 | 10 | 0.1 | -513.0 | -51.30 | 0.00 | 0.00 | -51.30 | 11658.94 |
| 1980 | XAUUSD | buy | 2025-10-30 17:00:00 | 2025-10-30 17:13:40 | 4001.64 | 3996.35 | 10 | 0.1 | -529.0 | -52.90 | 0.00 | 0.00 | -52.90 | 11606.04 |
| 1982 | XAUUSD | buy | 2025-10-30 20:00:00 | 2025-10-30 20:24:49 | 4023.55 | 4018.51 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 11555.64 |
| 1984 | XAUUSD | buy | 2025-10-31 08:00:00 | 2025-10-31 08:51:21 | 4021.17 | 4016.15 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11505.44 |
| 1986 | XAUUSD | buy | 2025-10-31 10:00:00 | 2025-10-31 10:08:30 | 4008.75 | 4016.4 | 10 | 0.1 | 765.0 | 76.50 | 0.00 | 0.00 | 76.50 | 11581.94 |
| 1988 | XAUUSD | buy | 2025-10-31 13:00:00 | 2025-10-31 13:10:07 | 4023.16 | 4030.81 | 10 | 0.1 | 765.0 | 76.50 | 0.00 | 0.00 | 76.50 | 11658.44 |
| 1990 | XAUUSD | buy | 2025-10-31 14:00:00 | 2025-10-31 14:03:00 | 4016.81 | 4024.34 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 11733.74 |
| 1992 | XAUUSD | buy | 2025-10-31 15:00:00 | 2025-10-31 15:00:34 | 4020.69 | 4015.56 | 10 | 0.1 | -513.0 | -51.30 | 0.00 | 0.00 | -51.30 | 11682.44 |
| 1994 | XAUUSD | sell | 2025-10-31 19:00:00 | 2025-10-31 19:06:54 | 4000.03 | 4005.18 | 10 | 0.1 | -515.0 | -51.50 | 0.00 | 0.00 | -51.50 | 11630.94 |
| 1996 | XAUUSD | buy | 2025-11-03 08:00:00 | 2025-11-03 08:15:17 | 4025.62 | 4020.6 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11580.74 |
| 1998 | XAUUSD | buy | 2025-11-03 09:00:00 | 2025-11-03 09:24:48 | 4019.63 | 4014.54 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | 0.00 | -50.90 | 11529.84 |
| 2000 | XAUUSD | sell | 2025-11-03 11:00:00 | 2025-11-03 11:18:55 | 3998.76 | 4003.77 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11479.74 |
| 2002 | XAUUSD | buy | 2025-11-03 15:00:00 | 2025-11-03 15:24:18 | 4024.52 | 4019.44 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 11428.94 |
| 2004 | XAUUSD | buy | 2025-11-03 21:00:00 | 2025-11-03 21:11:53 | 4010.25 | 4005.18 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 11378.24 |
| 2006 | XAUUSD | sell | 2025-11-04 10:00:00 | 2025-11-04 10:16:14 | 3991.19 | 3996.24 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 11327.74 |
| 2008 | XAUUSD | sell | 2025-11-04 12:00:00 | 2025-11-04 12:31:41 | 3995.08 | 3987.56 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 11402.94 |
| 2010 | XAUUSD | sell | 2025-11-04 13:00:00 | 2025-11-04 13:05:19 | 3984.56 | 3989.56 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11352.94 |
| 2012 | XAUUSD | sell | 2025-11-04 14:00:00 | 2025-11-04 14:04:28 | 3975.65 | 3968 | 10 | 0.1 | 765.0 | 76.50 | 0.00 | 0.00 | 76.50 | 11429.44 |
| 2014 | XAUUSD | sell | 2025-11-04 18:00:00 | 2025-11-04 18:26:59 | 3955.1 | 3947.36 | 10 | 0.1 | 774.0 | 77.40 | 0.00 | 0.00 | 77.40 | 11506.84 |
| 2016 | XAUUSD | sell | 2025-11-04 20:00:00 | 2025-11-05 00:05:05 | 3937.6 | 3942.74 | 10 | 0.1 | -514.0 | -51.40 | 0.00 | 4.17 | -47.23 | 11459.61 |
| 2018 | XAUUSD | buy | 2025-11-05 16:00:00 | 2025-11-05 16:46:56 | 3978.58 | 3986.1 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 11534.81 |
| 2020 | XAUUSD | buy | 2025-11-06 12:00:00 | 2025-11-06 12:04:48 | 4018.33 | 4013.31 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11484.61 |
| 2022 | XAUUSD | buy | 2025-11-06 14:00:00 | 2025-11-06 14:03:20 | 4012.54 | 4007.48 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 11434.01 |
| 2024 | XAUUSD | buy | 2025-11-07 09:00:00 | 2025-11-07 09:34:10 | 4009.93 | 4004.75 | 10 | 0.1 | -518.0 | -51.80 | 0.00 | 0.00 | -51.80 | 11382.21 |
| 2026 | XAUUSD | buy | 2025-11-07 11:00:00 | 2025-11-07 11:14:42 | 4007.99 | 4002.79 | 10 | 0.1 | -520.0 | -52.00 | 0.00 | 0.00 | -52.00 | 11330.21 |
| 2028 | XAUUSD | buy | 2025-11-07 17:00:00 | 2025-11-07 17:05:37 | 4007.48 | 4002.21 | 10 | 0.1 | -527.0 | -52.70 | 0.00 | 0.00 | -52.70 | 11277.51 |
| 2030 | XAUUSD | buy | 2025-11-07 18:00:00 | 2025-11-07 18:21:39 | 4005.51 | 4000.51 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11227.51 |
| 2032 | XAUUSD | buy | 2025-11-07 19:00:00 | 2025-11-07 20:18:21 | 4005.62 | 4000.59 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11177.21 |
| 2034 | XAUUSD | buy | 2025-11-10 21:00:00 | 2025-11-10 23:09:29 | 4111.87 | 4119.4 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 11252.51 |
| 2036 | XAUUSD | buy | 2025-11-11 11:00:00 | 2025-11-11 12:19:55 | 4142.09 | 4137.01 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 11201.71 |
| 2038 | XAUUSD | buy | 2025-11-12 11:00:00 | 2025-11-12 12:26:12 | 4127.88 | 4135.39 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11276.81 |
| 2040 | XAUUSD | buy | 2025-11-12 14:00:00 | 2025-11-12 14:07:29 | 4127.24 | 4134.8 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 11352.41 |
| 2042 | XAUUSD | buy | 2025-11-12 15:00:00 | 2025-11-12 15:07:13 | 4136.75 | 4144.34 | 10 | 0.1 | 759.0 | 75.90 | 0.00 | 0.00 | 75.90 | 11428.31 |
| 2044 | XAUUSD | sell | 2025-11-14 17:00:00 | 2025-11-14 17:04:26 | 4105.13 | 4110.46 | 10 | 0.1 | -533.0 | -53.30 | 0.00 | 0.00 | -53.30 | 11375.01 |
| 2046 | XAUUSD | sell | 2025-11-17 09:00:00 | 2025-11-17 09:14:55 | 4077 | 4082.12 | 10 | 0.1 | -512.0 | -51.20 | 0.00 | 0.00 | -51.20 | 11323.81 |
| 2048 | XAUUSD | sell | 2025-11-17 11:00:00 | 2025-11-17 11:03:01 | 4070.31 | 4062.7 | 10 | 0.1 | 761.0 | 76.10 | 0.00 | 0.00 | 76.10 | 11399.91 |
| 2050 | XAUUSD | sell | 2025-11-17 12:00:00 | 2025-11-17 12:31:42 | 4078.55 | 4083.57 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11349.71 |
| 2052 | XAUUSD | sell | 2025-11-17 13:00:00 | 2025-11-17 13:01:09 | 4077.21 | 4082.43 | 10 | 0.1 | -522.0 | -52.20 | 0.00 | 0.00 | -52.20 | 11297.51 |
| 2054 | XAUUSD | sell | 2025-11-17 14:00:00 | 2025-11-17 14:10:20 | 4065.36 | 4070.36 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11247.51 |
| 2056 | XAUUSD | sell | 2025-11-17 16:00:00 | 2025-11-17 16:04:14 | 4064.18 | 4056.68 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11322.51 |
| 2058 | XAUUSD | sell | 2025-11-17 18:00:00 | 2025-11-17 18:54:05 | 4073.47 | 4065.78 | 10 | 0.1 | 769.0 | 76.90 | 0.00 | 0.00 | 76.90 | 11399.41 |
| 2060 | XAUUSD | sell | 2025-11-17 19:00:00 | 2025-11-17 19:28:30 | 4062.7 | 4055.15 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 11474.91 |
| 2062 | XAUUSD | sell | 2025-11-17 21:00:00 | 2025-11-17 21:16:22 | 4040.92 | 4046.04 | 10 | 0.1 | -512.0 | -51.20 | 0.00 | 0.00 | -51.20 | 11423.71 |
| 2064 | XAUUSD | sell | 2025-11-18 13:00:00 | 2025-11-18 13:01:15 | 4032.72 | 4037.97 | 10 | 0.1 | -525.0 | -52.50 | 0.00 | 0.00 | -52.50 | 11371.21 |
| 2066 | XAUUSD | buy | 2025-11-18 19:00:00 | 2025-11-18 19:18:53 | 4072.84 | 4080.34 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11446.21 |
| 2068 | XAUUSD | buy | 2025-11-19 08:00:00 | 2025-11-19 08:10:20 | 4087 | 4081.93 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 11395.51 |
| 2070 | XAUUSD | buy | 2025-11-19 09:00:00 | 2025-11-19 09:20:54 | 4083.31 | 4091.24 | 10 | 0.1 | 793.0 | 79.30 | 0.00 | 0.00 | 79.30 | 11474.81 |
| 2072 | XAUUSD | buy | 2025-11-19 10:00:00 | 2025-11-19 10:58:14 | 4113.58 | 4108.56 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11424.61 |
| 2074 | XAUUSD | buy | 2025-11-19 12:00:00 | 2025-11-19 13:07:03 | 4113.02 | 4107.56 | 10 | 0.1 | -546.0 | -54.60 | 0.00 | 0.00 | -54.60 | 11370.01 |
| 2076 | XAUUSD | sell | 2025-11-20 11:00:00 | 2025-11-20 11:18:08 | 4059.96 | 4052.41 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 11445.51 |
| 2078 | XAUUSD | buy | 2025-11-20 15:00:00 | 2025-11-20 15:06:57 | 4093.16 | 4088.1 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 11394.91 |
| 2080 | XAUUSD | sell | 2025-11-20 17:00:00 | 2025-11-20 17:00:32 | 4049.04 | 4054.06 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11344.71 |
| 2082 | XAUUSD | sell | 2025-11-20 18:00:00 | 2025-11-20 18:05:58 | 4066.13 | 4071.32 | 10 | 0.1 | -519.0 | -51.90 | 0.00 | 0.00 | -51.90 | 11292.81 |
| 2084 | XAUUSD | sell | 2025-11-20 19:00:00 | 2025-11-20 19:10:37 | 4060.64 | 4065.77 | 10 | 0.1 | -513.0 | -51.30 | 0.00 | 0.00 | -51.30 | 11241.51 |
| 2086 | XAUUSD | sell | 2025-11-21 08:00:00 | 2025-11-21 08:03:59 | 4031.74 | 4022.58 | 10 | 0.1 | 916.0 | 91.60 | 0.00 | 0.00 | 91.60 | 11333.11 |
| 2088 | XAUUSD | sell | 2025-11-21 09:00:00 | 2025-11-21 09:01:58 | 4040.98 | 4046.78 | 10 | 0.1 | -580.0 | -58.00 | 0.00 | 0.00 | -58.00 | 11275.11 |
| 2090 | XAUUSD | sell | 2025-11-21 10:00:00 | 2025-11-21 10:07:05 | 4050.65 | 4043.13 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 11350.31 |
| 2092 | XAUUSD | buy | 2025-11-21 13:00:00 | 2025-11-21 13:03:28 | 4066.11 | 4060.9 | 10 | 0.1 | -521.0 | -52.10 | 0.00 | 0.00 | -52.10 | 11298.21 |
| 2094 | XAUUSD | buy | 2025-11-21 17:00:00 | 2025-11-21 17:01:02 | 4099.99 | 4094.61 | 10 | 0.1 | -538.0 | -53.80 | 0.00 | 0.00 | -53.80 | 11244.41 |
| 2096 | XAUUSD | buy | 2025-11-24 19:00:00 | 2025-11-24 19:16:20 | 4120.72 | 4115.7 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11194.21 |
| 2098 | XAUUSD | buy | 2025-11-25 12:00:00 | 2025-11-25 12:43:03 | 4133.55 | 4128.42 | 10 | 0.1 | -513.0 | -51.30 | 0.00 | 0.00 | -51.30 | 11142.91 |
| 2100 | XAUUSD | buy | 2025-11-25 13:00:00 | 2025-11-25 13:09:59 | 4130.16 | 4137.8 | 10 | 0.1 | 764.0 | 76.40 | 0.00 | 0.00 | 76.40 | 11219.31 |
| 2102 | XAUUSD | buy | 2025-11-25 14:00:00 | 2025-11-25 14:05:25 | 4147.94 | 4142.82 | 10 | 0.1 | -512.0 | -51.20 | 0.00 | 0.00 | -51.20 | 11168.11 |
| 2104 | XAUUSD | buy | 2025-11-25 17:00:00 | 2025-11-25 17:00:17 | 4136.4 | 4144.44 | 10 | 0.1 | 804.0 | 80.40 | 0.00 | 0.00 | 80.40 | 11248.51 |
| 2106 | XAUUSD | buy | 2025-11-26 10:00:00 | 2025-11-26 10:31:59 | 4162.88 | 4157.44 | 10 | 0.1 | -544.0 | -54.40 | 0.00 | 0.00 | -54.40 | 11194.11 |
| 2108 | XAUUSD | buy | 2025-11-26 12:00:00 | 2025-11-26 12:28:36 | 4171.69 | 4166.38 | 10 | 0.1 | -531.0 | -53.10 | 0.00 | 0.00 | -53.10 | 11141.01 |
| 2110 | XAUUSD | buy | 2025-11-26 17:00:00 | 2025-11-26 18:33:16 | 4167.29 | 4162.21 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 11090.21 |
| 2112 | XAUUSD | buy | 2025-11-26 19:00:00 | 2025-11-27 01:05:39 | 4164.87 | 4159.32 | 10 | 0.1 | -555.0 | -55.50 | 0.00 | -17.80 | -73.30 | 11016.91 |
| 2114 | XAUUSD | buy | 2025-11-27 09:00:00 | 2025-11-27 09:02:27 | 4165.83 | 4160.82 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 10966.81 |
| 2116 | XAUUSD | buy | 2025-11-27 10:00:00 | 2025-11-27 10:29:24 | 4158.77 | 4153.77 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10916.81 |
| 2118 | XAUUSD | sell | 2025-11-27 12:00:00 | 2025-11-27 13:08:08 | 4157.5 | 4149.68 | 10 | 0.1 | 782.0 | 78.20 | 0.00 | 0.00 | 78.20 | 10995.01 |
| 2120 | XAUUSD | sell | 2025-11-27 15:00:00 | 2025-11-27 15:10:30 | 4153.32 | 4158.35 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 10944.71 |
| 2122 | XAUUSD | buy | 2025-11-27 16:00:00 | 2025-11-27 16:24:00 | 4158.07 | 4152.95 | 10 | 0.1 | -512.0 | -51.20 | 0.00 | 0.00 | -51.20 | 10893.51 |
| 2124 | XAUUSD | buy | 2025-11-28 12:00:00 | 2025-11-28 13:57:04 | 4172.08 | 4179.84 | 10 | 0.1 | 776.0 | 77.60 | 0.00 | 0.00 | 77.60 | 10971.11 |
| 2126 | XAUUSD | buy | 2025-11-28 14:00:00 | 2025-11-28 14:11:20 | 4182.71 | 4190.29 | 10 | 0.1 | 758.0 | 75.80 | 0.00 | 0.00 | 75.80 | 11046.91 |
| 2128 | XAUUSD | buy | 2025-12-01 12:00:00 | 2025-12-01 12:11:17 | 4254.61 | 4249.51 | 10 | 0.1 | -510.0 | -51.00 | 0.00 | 0.00 | -51.00 | 10995.91 |
| 2130 | XAUUSD | buy | 2025-12-01 13:00:00 | 2025-12-01 13:05:11 | 4246.58 | 4254.12 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 11071.31 |
| 2132 | XAUUSD | buy | 2025-12-01 20:00:00 | 2025-12-01 21:50:21 | 4236.98 | 4231.89 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | -5.93 | -56.83 | 11014.48 |
| 2134 | XAUUSD | sell | 2025-12-02 09:00:00 | 2025-12-02 09:21:07 | 4210.23 | 4202.73 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11089.48 |
| 2136 | XAUUSD | sell | 2025-12-02 13:00:00 | 2025-12-02 13:00:35 | 4209 | 4214.55 | 10 | 0.1 | -555.0 | -55.50 | 0.00 | 0.00 | -55.50 | 11033.98 |
| 2138 | XAUUSD | sell | 2025-12-02 17:00:00 | 2025-12-02 17:00:38 | 4184.89 | 4189.89 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10983.98 |
| 2140 | XAUUSD | sell | 2025-12-02 18:00:00 | 2025-12-02 18:35:30 | 4193.82 | 4186.31 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11059.08 |
| 2142 | XAUUSD | sell | 2025-12-03 10:00:00 | 2025-12-03 10:15:17 | 4202.2 | 4194.7 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11134.08 |
| 2144 | XAUUSD | buy | 2025-12-03 12:00:00 | 2025-12-03 13:07:21 | 4208.78 | 4216.33 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 11209.58 |
| 2146 | XAUUSD | sell | 2025-12-03 17:00:00 | 2025-12-03 17:04:01 | 4200.83 | 4205.89 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 11158.98 |
| 2148 | XAUUSD | sell | 2025-12-03 19:00:00 | 2025-12-03 19:02:00 | 4197.12 | 4202.25 | 10 | 0.1 | -513.0 | -51.30 | 0.00 | 0.00 | -51.30 | 11107.68 |
| 2150 | XAUUSD | sell | 2025-12-04 08:00:00 | 2025-12-04 08:59:40 | 4193.39 | 4185.88 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11182.78 |
| 2152 | XAUUSD | sell | 2025-12-04 09:00:00 | 2025-12-04 09:06:01 | 4184.89 | 4189.94 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 11132.28 |
| 2154 | XAUUSD | sell | 2025-12-04 12:00:00 | 2025-12-04 12:34:50 | 4198.56 | 4191.03 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 11207.58 |
| 2156 | XAUUSD | sell | 2025-12-04 14:00:00 | 2025-12-04 14:07:52 | 4198.29 | 4203.5 | 10 | 0.1 | -521.0 | -52.10 | 0.00 | 0.00 | -52.10 | 11155.48 |
| 2158 | XAUUSD | buy | 2025-12-04 18:00:00 | 2025-12-04 18:07:55 | 4216.53 | 4211.46 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 11104.78 |
| 2160 | XAUUSD | buy | 2025-12-05 09:00:00 | 2025-12-05 12:05:49 | 4220.62 | 4228.12 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11179.78 |
| 2162 | XAUUSD | buy | 2025-12-05 13:00:00 | 2025-12-05 13:06:13 | 4228.96 | 4223.93 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11129.48 |
| 2164 | XAUUSD | sell | 2025-12-08 14:00:00 | 2025-12-08 14:06:56 | 4201.72 | 4206.75 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11079.18 |
| 2166 | XAUUSD | sell | 2025-12-08 15:00:00 | 2025-12-08 15:04:01 | 4196.58 | 4188.52 | 10 | 0.1 | 806.0 | 80.60 | 0.00 | 0.00 | 80.60 | 11159.78 |
| 2168 | XAUUSD | sell | 2025-12-08 17:00:00 | 2025-12-09 01:03:08 | 4191.68 | 4196.7 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 4.17 | -46.03 | 11113.75 |
| 2170 | XAUUSD | sell | 2025-12-09 08:00:00 | 2025-12-09 08:11:48 | 4182.44 | 4187.43 | 10 | 0.1 | -499.0 | -49.90 | 0.00 | 0.00 | -49.90 | 11063.85 |
| 2172 | XAUUSD | sell | 2025-12-10 13:00:00 | 2025-12-10 13:44:11 | 4196.52 | 4201.52 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11013.85 |
| 2174 | XAUUSD | sell | 2025-12-10 16:00:00 | 2025-12-10 16:26:04 | 4193.81 | 4198.81 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10963.85 |
| 2176 | XAUUSD | buy | 2025-12-10 20:00:00 | 2025-12-10 20:01:03 | 4216.21 | 4211.16 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 10913.35 |
| 2178 | XAUUSD | buy | 2025-12-11 09:00:00 | 2025-12-11 09:04:26 | 4216.73 | 4211.67 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 10862.75 |
| 2180 | XAUUSD | buy | 2025-12-11 10:00:00 | 2025-12-11 10:30:57 | 4218.8 | 4213.7 | 10 | 0.1 | -510.0 | -51.00 | 0.00 | 0.00 | -51.00 | 10811.75 |
| 2182 | XAUUSD | buy | 2025-12-11 11:00:00 | 2025-12-11 11:37:53 | 4217.05 | 4212.02 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 10761.45 |
| 2184 | XAUUSD | buy | 2025-12-11 13:00:00 | 2025-12-11 13:03:07 | 4220.98 | 4215.89 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | 0.00 | -50.90 | 10710.55 |
| 2186 | XAUUSD | buy | 2025-12-11 14:00:00 | 2025-12-11 14:11:13 | 4221.13 | 4228.65 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 10785.75 |
| 2188 | XAUUSD | buy | 2025-12-11 15:00:00 | 2025-12-11 15:12:32 | 4230.22 | 4237.75 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 10861.05 |
| 2190 | XAUUSD | buy | 2025-12-11 21:00:00 | 2025-12-12 00:54:13 | 4276.41 | 4271.07 | 10 | 0.1 | -534.0 | -53.40 | 0.00 | 0.00 | -53.40 | 10807.65 |
| 2192 | XAUUSD | buy | 2025-12-12 14:00:00 | 2025-12-12 14:30:14 | 4341.13 | 4335.8 | 10 | 0.1 | -533.0 | -53.30 | 0.00 | 0.00 | -53.30 | 10754.35 |
| 2194 | XAUUSD | buy | 2025-12-15 12:00:00 | 2025-12-15 13:05:55 | 4342.9 | 4337.86 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 10703.95 |
| 2196 | XAUUSD | buy | 2025-12-17 09:00:00 | 2025-12-17 10:34:35 | 4319.21 | 4314.02 | 10 | 0.1 | -519.0 | -51.90 | 0.00 | 0.00 | -51.90 | 10652.05 |
| 2198 | XAUUSD | buy | 2025-12-17 14:00:00 | 2025-12-17 14:12:02 | 4342.15 | 4336.99 | 10 | 0.1 | -516.0 | -51.60 | 0.00 | 0.00 | -51.60 | 10600.45 |
| 2200 | XAUUSD | buy | 2025-12-17 15:00:00 | 2025-12-17 15:19:21 | 4338.37 | 4333.21 | 10 | 0.1 | -516.0 | -51.60 | 0.00 | 0.00 | -51.60 | 10548.85 |
| 2202 | XAUUSD | buy | 2025-12-17 16:00:00 | 2025-12-17 16:12:58 | 4330.36 | 4325.32 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 10498.45 |
| 2204 | XAUUSD | buy | 2025-12-17 17:00:00 | 2025-12-17 17:04:21 | 4333.63 | 4328.63 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10448.45 |
| 2206 | XAUUSD | buy | 2025-12-17 20:00:00 | 2025-12-17 20:48:28 | 4337.2 | 4344.71 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 10523.55 |
| 2208 | XAUUSD | buy | 2025-12-17 21:00:00 | 2025-12-17 23:10:08 | 4341.51 | 4336.51 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10473.55 |
| 2210 | XAUUSD | sell | 2025-12-18 12:00:00 | 2025-12-18 12:28:56 | 4325.62 | 4317.5 | 10 | 0.1 | 812.0 | 81.20 | 0.00 | 0.00 | 81.20 | 10554.75 |
| 2212 | XAUUSD | buy | 2025-12-18 14:00:00 | 2025-12-18 14:30:00 | 4336.62 | 4331.42 | 10 | 0.1 | -520.0 | -52.00 | 0.00 | 0.00 | -52.00 | 10502.75 |
| 2214 | XAUUSD | buy | 2025-12-18 16:00:00 | 2025-12-18 16:05:43 | 4338.28 | 4345.82 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 10578.15 |
| 2216 | XAUUSD | sell | 2025-12-19 14:00:00 | 2025-12-19 14:07:16 | 4328.45 | 4333.66 | 10 | 0.1 | -521.0 | -52.10 | 0.00 | 0.00 | -52.10 | 10526.05 |
| 2218 | XAUUSD | buy | 2025-12-22 18:00:00 | 2025-12-22 18:29:16 | 4438.73 | 4433.72 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 10475.95 |
| 2220 | XAUUSD | buy | 2025-12-22 20:00:00 | 2025-12-22 21:04:07 | 4433.66 | 4441.18 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | -5.93 | 69.27 | 10545.22 |
| 2222 | XAUUSD | buy | 2025-12-23 19:00:00 | 2025-12-23 19:03:14 | 4484.59 | 4492.14 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 10620.72 |
| 2224 | XAUUSD | buy | 2025-12-23 20:00:00 | 2025-12-23 20:58:59 | 4490.85 | 4498.6 | 10 | 0.1 | 775.0 | 77.50 | 0.00 | 0.00 | 77.50 | 10698.22 |
| 2226 | XAUUSD | buy | 2025-12-23 21:00:00 | 2025-12-23 21:04:07 | 4497.68 | 4492.47 | 10 | 0.1 | -521.0 | -52.10 | 0.00 | 0.00 | -52.10 | 10646.12 |
| 2228 | XAUUSD | buy | 2025-12-24 10:00:00 | 2025-12-24 10:32:38 | 4494.77 | 4489.2 | 10 | 0.1 | -557.0 | -55.70 | 0.00 | 0.00 | -55.70 | 10590.42 |
| 2230 | XAUUSD | buy | 2025-12-24 12:00:00 | 2025-12-24 13:07:07 | 4491.63 | 4486.6 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 10540.12 |
| 2232 | XAUUSD | buy | 2025-12-26 08:00:00 | 2025-12-26 08:59:15 | 4511.2 | 4518.73 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 10615.42 |
| 2234 | XAUUSD | buy | 2025-12-26 09:00:00 | 2025-12-26 09:42:51 | 4518.95 | 4513.93 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 10565.22 |
| 2236 | XAUUSD | buy | 2025-12-26 10:00:00 | 2025-12-26 10:18:37 | 4512.89 | 4520.4 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 10640.32 |
| 2238 | XAUUSD | buy | 2025-12-26 14:00:00 | 2025-12-26 14:34:13 | 4525.29 | 4532.88 | 10 | 0.1 | 759.0 | 75.90 | 0.00 | 0.00 | 75.90 | 10716.22 |
| 2240 | XAUUSD | buy | 2025-12-26 19:00:00 | 2025-12-26 19:02:05 | 4531.19 | 4526.14 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 10665.72 |
| 2242 | XAUUSD | buy | 2025-12-30 13:00:00 | 2025-12-30 13:19:45 | 4401.36 | 4395.86 | 10 | 0.1 | -550.0 | -55.00 | 0.00 | 0.00 | -55.00 | 10610.72 |
| 2244 | XAUUSD | sell | 2025-12-30 21:00:00 | 2025-12-30 21:03:23 | 4341.68 | 4346.69 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 10560.62 |
| 2246 | XAUUSD | sell | 2025-12-31 08:00:00 | 2025-12-31 08:09:11 | 4331.33 | 4323.74 | 10 | 0.1 | 759.0 | 75.90 | 0.00 | 0.00 | 75.90 | 10636.52 |
| 2248 | XAUUSD | sell | 2025-12-31 09:00:00 | 2025-12-31 09:03:03 | 4307.72 | 4312.75 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 10586.22 |
| 2250 | XAUUSD | sell | 2025-12-31 11:00:00 | 2025-12-31 11:07:48 | 4306.49 | 4311.74 | 10 | 0.1 | -525.0 | -52.50 | 0.00 | 0.00 | -52.50 | 10533.72 |
| 2252 | XAUUSD | sell | 2025-12-31 12:00:00 | 2025-12-31 12:25:36 | 4310.91 | 4303.31 | 10 | 0.1 | 760.0 | 76.00 | 0.00 | 0.00 | 76.00 | 10609.72 |
| 2254 | XAUUSD | sell | 2025-12-31 18:00:00 | 2025-12-31 18:01:53 | 4321.99 | 4327.28 | 10 | 0.1 | -529.0 | -52.90 | 0.00 | 0.00 | -52.90 | 10556.82 |
| 2256 | XAUUSD | sell | 2025-12-31 19:00:00 | 2025-12-31 19:32:08 | 4320.41 | 4312.91 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 10631.82 |
| 2258 | XAUUSD | sell | 2025-12-31 20:00:00 | 2025-12-31 20:17:25 | 4311.46 | 4316.5 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 10581.42 |
| 2260 | XAUUSD | sell | 2025-12-31 21:00:00 | 2025-12-31 21:55:24 | 4313.64 | 4318.82 | 10 | 0.1 | -518.0 | -51.80 | 0.00 | 0.00 | -51.80 | 10529.62 |
| 2262 | XAUUSD | buy | 2026-01-02 13:00:00 | 2026-01-02 13:16:34 | 4394.6 | 4402.14 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 10605.02 |
| 2264 | XAUUSD | buy | 2026-01-05 21:00:00 | 2026-01-05 23:02:00 | 4445.03 | 4453.15 | 10 | 0.1 | 812.0 | 81.20 | 0.00 | 0.00 | 81.20 | 10686.22 |
| 2266 | XAUUSD | buy | 2026-01-06 09:00:00 | 2026-01-06 09:03:37 | 4468.46 | 4463.41 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 10635.72 |
| 2268 | XAUUSD | buy | 2026-01-06 12:00:00 | 2026-01-06 13:26:14 | 4463.41 | 4458.2 | 10 | 0.1 | -521.0 | -52.10 | 0.00 | 0.00 | -52.10 | 10583.62 |
| 2270 | XAUUSD | buy | 2026-01-06 14:00:00 | 2026-01-06 14:33:03 | 4468.11 | 4475.72 | 10 | 0.1 | 761.0 | 76.10 | 0.00 | 0.00 | 76.10 | 10659.72 |
| 2272 | XAUUSD | buy | 2026-01-06 16:00:00 | 2026-01-06 16:05:25 | 4478.27 | 4472.98 | 10 | 0.1 | -529.0 | -52.90 | 0.00 | 0.00 | -52.90 | 10606.82 |
| 2274 | XAUUSD | buy | 2026-01-06 17:00:00 | 2026-01-06 17:43:24 | 4488.35 | 4483.18 | 10 | 0.1 | -517.0 | -51.70 | 0.00 | 0.00 | -51.70 | 10555.12 |
| 2276 | XAUUSD | buy | 2026-01-06 18:00:00 | 2026-01-06 18:31:56 | 4489.35 | 4484.28 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 10504.42 |
| 2278 | XAUUSD | buy | 2026-01-06 20:00:00 | 2026-01-06 20:42:22 | 4481.43 | 4489.03 | 10 | 0.1 | 760.0 | 76.00 | 0.00 | 0.00 | 76.00 | 10580.42 |
| 2280 | XAUUSD | buy | 2026-01-06 21:00:00 | 2026-01-07 00:39:47 | 4493.84 | 4488.31 | 10 | 0.1 | -553.0 | -55.30 | 0.00 | 0.00 | -55.30 | 10525.12 |
| 2282 | XAUUSD | sell | 2026-01-07 12:00:00 | 2026-01-07 12:20:06 | 4447.47 | 4439.46 | 10 | 0.1 | 801.0 | 80.10 | 0.00 | 0.00 | 80.10 | 10605.22 |
| 2284 | XAUUSD | sell | 2026-01-07 21:00:00 | 2026-01-07 23:02:00 | 4452.11 | 4461.04 | 10 | 0.1 | -893.0 | -89.30 | 0.00 | 0.00 | -89.30 | 10515.92 |
| 2286 | XAUUSD | sell | 2026-01-08 08:00:00 | 2026-01-08 08:35:09 | 4430.91 | 4423.4 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 10591.02 |
| 2288 | XAUUSD | sell | 2026-01-08 12:00:00 | 2026-01-08 12:05:29 | 4422.88 | 4414.51 | 10 | 0.1 | 837.0 | 83.70 | 0.00 | 0.00 | 83.70 | 10674.72 |
| 2290 | XAUUSD | sell | 2026-01-08 14:00:00 | 2026-01-08 14:24:46 | 4423.88 | 4428.9 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 10624.52 |
| 2292 | XAUUSD | buy | 2026-01-08 18:00:00 | 2026-01-08 18:03:31 | 4463.42 | 4458.38 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 10574.12 |
| 2294 | XAUUSD | buy | 2026-01-09 08:00:00 | 2026-01-09 08:47:13 | 4470.38 | 4465.31 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 10523.42 |
| 2296 | XAUUSD | buy | 2026-01-09 09:00:00 | 2026-01-09 09:18:48 | 4468.54 | 4476.24 | 10 | 0.1 | 770.0 | 77.00 | 0.00 | 0.00 | 77.00 | 10600.42 |
| 2298 | XAUUSD | buy | 2026-01-09 10:00:00 | 2026-01-09 12:00:59 | 4471.22 | 4478.72 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 10675.42 |
| 2300 | XAUUSD | buy | 2026-01-09 14:00:00 | 2026-01-09 14:10:50 | 4482.96 | 4491.78 | 10 | 0.1 | 882.0 | 88.20 | 0.00 | 0.00 | 88.20 | 10763.62 |
| 2302 | XAUUSD | buy | 2026-01-09 18:00:00 | 2026-01-09 18:08:48 | 4484.57 | 4492.42 | 10 | 0.1 | 785.0 | 78.50 | 0.00 | 0.00 | 78.50 | 10842.12 |
| 2304 | XAUUSD | buy | 2026-01-09 19:00:00 | 2026-01-09 20:11:57 | 4496.26 | 4503.83 | 10 | 0.1 | 757.0 | 75.70 | 0.00 | 0.00 | 75.70 | 10917.82 |
| 2306 | XAUUSD | buy | 2026-01-12 16:00:00 | 2026-01-12 16:13:58 | 4621.09 | 4628.59 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 10992.82 |
| 2308 | XAUUSD | buy | 2026-01-13 16:00:00 | 2026-01-13 16:04:52 | 4619.2 | 4614.16 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 10942.42 |
| 2310 | XAUUSD | buy | 2026-01-13 17:00:00 | 2026-01-13 17:13:10 | 4613.52 | 4608.29 | 10 | 0.1 | -523.0 | -52.30 | 0.00 | 0.00 | -52.30 | 10890.12 |
| 2312 | XAUUSD | buy | 2026-01-13 20:00:00 | 2026-01-13 20:03:36 | 4597.63 | 4591.54 | 10 | 0.1 | -609.0 | -60.90 | 0.00 | 0.00 | -60.90 | 10829.22 |
| 2314 | XAUUSD | buy | 2026-01-14 09:00:00 | 2026-01-14 09:40:08 | 4634.96 | 4629.86 | 10 | 0.1 | -510.0 | -51.00 | 0.00 | 0.00 | -51.00 | 10778.22 |
| 2316 | XAUUSD | buy | 2026-01-14 13:00:00 | 2026-01-14 13:02:15 | 4638.99 | 4633.82 | 10 | 0.1 | -517.0 | -51.70 | 0.00 | 0.00 | -51.70 | 10726.52 |
| 2318 | XAUUSD | buy | 2026-01-14 14:00:00 | 2026-01-14 14:08:23 | 4635.97 | 4630.46 | 10 | 0.1 | -551.0 | -55.10 | 0.00 | 0.00 | -55.10 | 10671.42 |
| 2320 | XAUUSD | buy | 2026-01-14 19:00:00 | 2026-01-14 19:02:32 | 4635.4 | 4642.91 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 10746.52 |
| 2322 | XAUUSD | buy | 2026-01-14 20:00:00 | 2026-01-14 20:02:11 | 4639.4 | 4633.51 | 10 | 0.1 | -589.0 | -58.90 | 0.00 | 0.00 | -58.90 | 10687.62 |
| 2324 | XAUUSD | buy | 2026-01-14 21:00:00 | 2026-01-14 21:13:57 | 4632.74 | 4627.72 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 10637.42 |
| 2326 | XAUUSD | sell | 2026-01-15 14:00:00 | 2026-01-15 14:03:41 | 4588.32 | 4593.46 | 10 | 0.1 | -514.0 | -51.40 | 0.00 | 0.00 | -51.40 | 10586.02 |
| 2328 | XAUUSD | sell | 2026-01-15 15:00:00 | 2026-01-15 15:15:51 | 4611.03 | 4616.22 | 10 | 0.1 | -519.0 | -51.90 | 0.00 | 0.00 | -51.90 | 10534.12 |
| 2330 | XAUUSD | sell | 2026-01-15 17:00:00 | 2026-01-15 17:06:49 | 4605.8 | 4610.82 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 10483.92 |
| 2332 | XAUUSD | sell | 2026-01-16 11:00:00 | 2026-01-16 11:13:49 | 4600.48 | 4605.65 | 10 | 0.1 | -517.0 | -51.70 | 0.00 | 0.00 | -51.70 | 10432.22 |
| 2334 | XAUUSD | sell | 2026-01-16 16:00:00 | 2026-01-16 16:01:02 | 4571.25 | 4576.5 | 10 | 0.1 | -525.0 | -52.50 | 0.00 | 0.00 | -52.50 | 10379.72 |
| 2336 | XAUUSD | sell | 2026-01-16 17:00:00 | 2026-01-16 17:20:01 | 4591.36 | 4583.81 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 10455.22 |
| 2338 | XAUUSD | sell | 2026-01-16 18:00:00 | 2026-01-16 18:03:39 | 4581.16 | 4586.24 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 10404.42 |
| 2340 | XAUUSD | sell | 2026-01-16 19:00:00 | 2026-01-16 19:05:52 | 4582.66 | 4587.66 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10354.42 |
| 2342 | XAUUSD | buy | 2026-01-19 08:00:00 | 2026-01-19 08:07:45 | 4664.66 | 4672.21 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 10429.92 |
| 2344 | XAUUSD | buy | 2026-01-19 10:00:00 | 2026-01-19 10:41:06 | 4668.51 | 4663.38 | 10 | 0.1 | -513.0 | -51.30 | 0.00 | 0.00 | -51.30 | 10378.62 |
| 2346 | XAUUSD | buy | 2026-01-19 13:00:00 | 2026-01-19 13:42:31 | 4672.14 | 4666.9 | 10 | 0.1 | -524.0 | -52.40 | 0.00 | 0.00 | -52.40 | 10326.22 |
| 2348 | XAUUSD | buy | 2026-01-19 15:00:00 | 2026-01-19 15:54:20 | 4666.69 | 4674.29 | 10 | 0.1 | 760.0 | 76.00 | 0.00 | 0.00 | 76.00 | 10402.22 |
| 2350 | XAUUSD | buy | 2026-01-19 16:00:00 | 2026-01-19 17:16:22 | 4674.38 | 4669.3 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 10351.42 |
| 2352 | XAUUSD | buy | 2026-01-19 18:00:00 | 2026-01-19 19:16:18 | 4676.34 | 4671.04 | 10 | 0.1 | -530.0 | -53.00 | 0.00 | 0.00 | -53.00 | 10298.42 |
| 2354 | XAUUSD | buy | 2026-01-20 08:00:00 | 2026-01-20 08:08:34 | 4716.29 | 4723.87 | 10 | 0.1 | 758.0 | 75.80 | 0.00 | 0.00 | 75.80 | 10374.22 |
| 2356 | XAUUSD | buy | 2026-01-20 21:00:00 | 2026-01-20 23:40:55 | 4756.82 | 4764.37 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 10449.72 |
| 2358 | XAUUSD | buy | 2026-01-21 13:00:00 | 2026-01-21 13:01:47 | 4865.47 | 4860.46 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 10399.62 |
| 2360 | XAUUSD | buy | 2026-01-21 16:00:00 | 2026-01-21 16:18:43 | 4848.28 | 4843.02 | 10 | 0.1 | -526.0 | -52.60 | 0.00 | 0.00 | -52.60 | 10347.02 |
| 2362 | XAUUSD | buy | 2026-01-21 19:00:00 | 2026-01-21 19:04:30 | 4850.31 | 4845.2 | 10 | 0.1 | -511.0 | -51.10 | 0.00 | 0.00 | -51.10 | 10295.92 |
| 2364 | XAUUSD | buy | 2026-01-22 09:00:00 | 2026-01-22 09:12:30 | 4830.03 | 4837.54 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 10371.02 |
| 2366 | XAUUSD | buy | 2026-01-22 16:00:00 | 2026-01-22 16:20:06 | 4871.81 | 4879.31 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 10446.02 |
| 2368 | XAUUSD | buy | 2026-01-23 13:00:00 | 2026-01-23 13:01:07 | 4939.56 | 4933.8 | 10 | 0.1 | -576.0 | -57.60 | 0.00 | 0.00 | -57.60 | 10388.42 |
| 2370 | XAUUSD | buy | 2026-01-23 14:00:00 | 2026-01-23 14:11:22 | 4939.12 | 4946.68 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 10464.02 |
| 2372 | XAUUSD | buy | 2026-01-23 18:00:00 | 2026-01-23 18:03:13 | 4966.27 | 4973.85 | 10 | 0.1 | 758.0 | 75.80 | 0.00 | 0.00 | 75.80 | 10539.82 |
| 2374 | XAUUSD | buy | 2026-01-26 12:00:00 | 2026-01-26 12:19:40 | 5091.2 | 5086.15 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 10489.32 |
| 2376 | XAUUSD | buy | 2026-01-27 10:00:00 | 2026-01-27 10:05:45 | 5098.84 | 5093.82 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 10439.12 |
| 2378 | XAUUSD | buy | 2026-01-27 16:00:00 | 2026-01-27 16:04:10 | 5091.16 | 5085.71 | 10 | 0.1 | -545.0 | -54.50 | 0.00 | 0.00 | -54.50 | 10384.62 |
| 2380 | XAUUSD | buy | 2026-01-27 18:00:00 | 2026-01-27 18:28:42 | 5081.26 | 5088.86 | 10 | 0.1 | 760.0 | 76.00 | 0.00 | 0.00 | 76.00 | 10460.62 |
| 2382 | XAUUSD | buy | 2026-01-27 19:00:00 | 2026-01-27 19:06:25 | 5087.51 | 5081.98 | 10 | 0.1 | -553.0 | -55.30 | 0.00 | 0.00 | -55.30 | 10405.32 |
| 2384 | XAUUSD | buy | 2026-01-27 20:00:00 | 2026-01-27 20:03:03 | 5099.13 | 5106.74 | 10 | 0.1 | 761.0 | 76.10 | 0.00 | 0.00 | 76.10 | 10481.42 |
| 2386 | XAUUSD | buy | 2026-01-28 16:00:00 | 2026-01-28 16:07:58 | 5278.46 | 5286.04 | 10 | 0.1 | 758.0 | 75.80 | 0.00 | 0.00 | 75.80 | 10557.22 |
| 2388 | XAUUSD | buy | 2026-01-28 17:00:00 | 2026-01-28 17:08:19 | 5299.91 | 5294.46 | 10 | 0.1 | -545.0 | -54.50 | 0.00 | 0.00 | -54.50 | 10502.72 |
| 2390 | XAUUSD | buy | 2026-01-28 18:00:00 | 2026-01-28 18:02:43 | 5298.14 | 5292.62 | 10 | 0.1 | -552.0 | -55.20 | 0.00 | 0.00 | -55.20 | 10447.52 |
| 2392 | XAUUSD | buy | 2026-01-28 20:00:00 | 2026-01-28 20:00:39 | 5325.44 | 5333.1 | 10 | 0.1 | 766.0 | 76.60 | 0.00 | 0.00 | 76.60 | 10524.12 |
| 2394 | XAUUSD | sell | 2026-01-30 08:00:00 | 2026-01-30 08:00:06 | 5180.6 | 5172.69 | 10 | 0.1 | 791.0 | 79.10 | 0.00 | 0.00 | 79.10 | 10603.22 |
| 2396 | XAUUSD | sell | 2026-01-30 12:00:00 | 2026-01-30 12:00:32 | 5136 | 5141.42 | 10 | 0.1 | -542.0 | -54.20 | 0.00 | 0.00 | -54.20 | 10549.02 |
| 2398 | XAUUSD | sell | 2026-01-30 13:00:00 | 2026-01-30 13:00:07 | 5064.69 | 5070.35 | 10 | 0.1 | -566.0 | -56.60 | 0.00 | 0.00 | -56.60 | 10492.42 |
| 2400 | XAUUSD | sell | 2026-01-30 15:00:00 | 2026-01-30 15:00:05 | 5032.62 | 5025.08 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 10567.82 |
| 2402 | XAUUSD | sell | 2026-01-30 17:00:00 | 2026-01-30 17:00:35 | 4985.4 | 4977.64 | 10 | 0.1 | 776.0 | 77.60 | 0.00 | 0.00 | 77.60 | 10645.42 |
| 2404 | XAUUSD | sell | 2026-02-02 09:00:00 | 2026-02-02 09:01:25 | 4640.82 | 4632.14 | 10 | 0.1 | 868.0 | 86.80 | 0.00 | 0.00 | 86.80 | 10732.22 |
| 2406 | XAUUSD | sell | 2026-02-02 14:00:00 | 2026-02-02 14:00:05 | 4706.18 | 4711.26 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 10681.42 |
| 2408 | XAUUSD | sell | 2026-02-02 15:00:06 | 2026-02-02 15:00:11 | 4705.82 | 4711.14 | 10 | 0.1 | -532.0 | -53.20 | 0.00 | 0.00 | -53.20 | 10628.22 |
| 2410 | XAUUSD | sell | 2026-02-02 16:00:00 | 2026-02-02 16:00:51 | 4620.59 | 4613.07 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 10703.42 |
| 2412 | XAUUSD | sell | 2026-02-02 17:00:00 | 2026-02-02 17:01:02 | 4666.06 | 4671.19 | 10 | 0.1 | -513.0 | -51.30 | 0.00 | 0.00 | -51.30 | 10652.12 |
| 2414 | XAUUSD | sell | 2026-02-02 18:00:00 | 2026-02-02 18:00:26 | 4674.01 | 4666.15 | 10 | 0.1 | 786.0 | 78.60 | 0.00 | 0.00 | 78.60 | 10730.72 |
| 2416 | XAUUSD | sell | 2026-02-02 21:00:00 | 2026-02-02 21:00:01 | 4653.26 | 4658.85 | 10 | 0.1 | -559.0 | -55.90 | 0.00 | 0.00 | -55.90 | 10674.82 |
| 2418 | XAUUSD | buy | 2026-02-03 10:00:00 | 2026-02-03 10:10:30 | 4916.52 | 4924.09 | 10 | 0.1 | 757.0 | 75.70 | 0.00 | 0.00 | 75.70 | 10750.52 |
| 2420 | XAUUSD | buy | 2026-02-03 14:00:00 | 2026-02-03 14:00:05 | 4933.17 | 4926.36 | 10 | 0.1 | -681.0 | -68.10 | 0.00 | 0.00 | -68.10 | 10682.42 |
| 2422 | XAUUSD | buy | 2026-02-03 16:00:00 | 2026-02-03 16:00:10 | 4935.63 | 4930.62 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 10632.32 |
| 2424 | XAUUSD | buy | 2026-02-03 17:00:00 | 2026-02-03 17:00:24 | 4955.26 | 4949.82 | 10 | 0.1 | -544.0 | -54.40 | 0.00 | 0.00 | -54.40 | 10577.92 |
| 2426 | XAUUSD | buy | 2026-02-04 08:00:00 | 2026-02-04 08:04:28 | 5084.55 | 5077.88 | 10 | 0.1 | -667.0 | -66.70 | 0.00 | 0.00 | -66.70 | 10511.22 |
| 2428 | XAUUSD | buy | 2026-02-04 12:00:00 | 2026-02-04 12:01:24 | 5047.69 | 5055.38 | 10 | 0.1 | 769.0 | 76.90 | 0.00 | 0.00 | 76.90 | 10588.12 |
| 2430 | XAUUSD | sell | 2026-02-04 18:00:00 | 2026-02-04 18:00:43 | 4897.88 | 4885.29 | 10 | 0.1 | 1259.0 | 125.90 | 0.00 | 0.00 | 125.90 | 10714.02 |
| 2432 | XAUUSD | sell | 2026-02-05 09:00:00 | 2026-02-05 09:00:26 | 4912.3 | 4904.55 | 10 | 0.1 | 775.0 | 77.50 | 0.00 | 0.00 | 77.50 | 10791.52 |
| 2434 | XAUUSD | sell | 2026-02-05 10:00:00 | 2026-02-05 10:00:06 | 4854.78 | 4860.05 | 10 | 0.1 | -527.0 | -52.70 | 0.00 | 0.00 | -52.70 | 10738.82 |
| 2436 | XAUUSD | sell | 2026-02-05 11:00:00 | 2026-02-05 11:01:19 | 4877.05 | 4882.06 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 10688.72 |
| 2438 | XAUUSD | sell | 2026-02-05 12:00:00 | 2026-02-05 12:00:36 | 4868.23 | 4874.38 | 10 | 0.1 | -615.0 | -61.50 | 0.00 | 0.00 | -61.50 | 10627.22 |
| 2440 | XAUUSD | sell | 2026-02-05 14:00:00 | 2026-02-05 14:00:34 | 4835.46 | 4827.76 | 10 | 0.1 | 770.0 | 77.00 | 0.00 | 0.00 | 77.00 | 10704.22 |
| 2442 | XAUUSD | sell | 2026-02-05 15:00:00 | 2026-02-05 15:00:01 | 4845.94 | 4855.38 | 10 | 0.1 | -944.0 | -94.40 | 0.00 | 0.00 | -94.40 | 10609.82 |
| 2444 | XAUUSD | sell | 2026-02-05 16:00:00 | 2026-02-05 16:01:39 | 4817.41 | 4822.64 | 10 | 0.1 | -523.0 | -52.30 | 0.00 | 0.00 | -52.30 | 10557.52 |
| 2446 | XAUUSD | sell | 2026-02-05 21:00:00 | 2026-02-05 21:02:00 | 4810.68 | 4816.58 | 10 | 0.1 | -590.0 | -59.00 | 0.00 | 0.00 | -59.00 | 10498.52 |
| 2448 | XAUUSD | buy | 2026-02-06 09:00:00 | 2026-02-06 09:00:53 | 4860.85 | 4869.46 | 10 | 0.1 | 861.0 | 86.10 | 0.00 | 0.00 | 86.10 | 10584.62 |
| 2450 | XAUUSD | buy | 2026-02-06 17:00:00 | 2026-02-06 17:09:34 | 4951.73 | 4959.24 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 10659.72 |
| 2452 | XAUUSD | buy | 2026-02-09 09:00:00 | 2026-02-09 09:03:01 | 5027.45 | 5035.06 | 10 | 0.1 | 761.0 | 76.10 | 0.00 | 0.00 | 76.10 | 10735.82 |
| 2454 | XAUUSD | buy | 2026-02-09 12:00:00 | 2026-02-09 12:31:04 | 5010.98 | 5019.42 | 10 | 0.1 | 844.0 | 84.40 | 0.00 | 0.00 | 84.40 | 10820.22 |
| 2456 | XAUUSD | buy | 2026-02-09 15:00:00 | 2026-02-09 15:09:11 | 5037.66 | 5031.94 | 10 | 0.1 | -572.0 | -57.20 | 0.00 | 0.00 | -57.20 | 10763.02 |
| 2458 | XAUUSD | buy | 2026-02-09 16:00:00 | 2026-02-09 16:04:06 | 5059.04 | 5066.88 | 10 | 0.1 | 784.0 | 78.40 | 0.00 | 0.00 | 78.40 | 10841.42 |
| 2460 | XAUUSD | buy | 2026-02-09 18:00:00 | 2026-02-09 18:03:16 | 5046.37 | 5053.9 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 10916.72 |
| 2462 | XAUUSD | buy | 2026-02-09 19:00:00 | 2026-02-09 19:18:30 | 5062.88 | 5070.38 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 10991.72 |
| 2464 | XAUUSD | buy | 2026-02-09 20:00:00 | 2026-02-09 20:32:56 | 5074.61 | 5082.34 | 10 | 0.1 | 773.0 | 77.30 | 0.00 | 0.00 | 77.30 | 11069.02 |
| 2466 | XAUUSD | buy | 2026-02-09 21:00:00 | 2026-02-09 21:06:21 | 5079.89 | 5074.84 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 11018.52 |
| 2468 | XAUUSD | buy | 2026-02-10 09:00:00 | 2026-02-10 09:03:01 | 5041.75 | 5049.64 | 10 | 0.1 | 789.0 | 78.90 | 0.00 | 0.00 | 78.90 | 11097.42 |
| 2470 | XAUUSD | buy | 2026-02-10 11:00:00 | 2026-02-10 11:52:23 | 5047.21 | 5054.86 | 10 | 0.1 | 765.0 | 76.50 | 0.00 | 0.00 | 76.50 | 11173.92 |
| 2472 | XAUUSD | sell | 2026-02-10 18:00:00 | 2026-02-10 18:06:00 | 5026.31 | 5017.88 | 10 | 0.1 | 843.0 | 84.30 | 0.00 | 0.00 | 84.30 | 11258.22 |
| 2474 | XAUUSD | buy | 2026-02-10 20:00:00 | 2026-02-10 20:04:38 | 5028.2 | 5023.19 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11208.12 |
| 2476 | XAUUSD | buy | 2026-02-11 09:00:00 | 2026-02-11 09:06:15 | 5054.42 | 5049.26 | 10 | 0.1 | -516.0 | -51.60 | 0.00 | 0.00 | -51.60 | 11156.52 |
| 2478 | XAUUSD | buy | 2026-02-11 10:00:00 | 2026-02-11 10:15:47 | 5062.87 | 5070.4 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 11231.82 |
| 2480 | XAUUSD | buy | 2026-02-11 13:00:00 | 2026-02-11 13:04:19 | 5083.67 | 5078.62 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 11181.32 |
| 2482 | XAUUSD | buy | 2026-02-11 14:00:00 | 2026-02-11 14:04:47 | 5066 | 5075.24 | 10 | 0.1 | 924.0 | 92.40 | 0.00 | 0.00 | 92.40 | 11273.72 |
| 2484 | XAUUSD | buy | 2026-02-11 18:00:00 | 2026-02-11 18:02:02 | 5091.82 | 5086.79 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11223.42 |
| 2486 | XAUUSD | buy | 2026-02-11 19:00:00 | 2026-02-11 19:14:04 | 5082.65 | 5090.47 | 10 | 0.1 | 782.0 | 78.20 | 0.00 | 0.00 | 78.20 | 11301.62 |
| 2488 | XAUUSD | buy | 2026-02-11 21:00:00 | 2026-02-11 21:27:33 | 5086.93 | 5081.58 | 10 | 0.1 | -535.0 | -53.50 | 0.00 | 0.00 | -53.50 | 11248.12 |
| 2490 | XAUUSD | sell | 2026-02-12 13:00:00 | 2026-02-12 13:06:07 | 5052.84 | 5057.84 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11198.12 |
| 2492 | XAUUSD | buy | 2026-02-12 14:00:00 | 2026-02-12 14:04:08 | 5075.62 | 5070.4 | 10 | 0.1 | -522.0 | -52.20 | 0.00 | 0.00 | -52.20 | 11145.92 |
| 2494 | XAUUSD | sell | 2026-02-12 15:00:00 | 2026-02-12 15:00:29 | 5044.44 | 5049.46 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11095.72 |
| 2496 | XAUUSD | sell | 2026-02-12 21:00:00 | 2026-02-12 21:03:44 | 4915.62 | 4920.91 | 10 | 0.1 | -529.0 | -52.90 | 0.00 | 0.00 | -52.90 | 11042.82 |
| 2498 | XAUUSD | sell | 2026-02-13 11:00:00 | 2026-02-13 11:05:55 | 4950.24 | 4941.91 | 10 | 0.1 | 833.0 | 83.30 | 0.00 | 0.00 | 83.30 | 11126.12 |
| 2500 | XAUUSD | buy | 2026-02-16 08:00:00 | 2026-02-16 08:12:16 | 5007.48 | 5002.08 | 10 | 0.1 | -540.0 | -54.00 | 0.00 | 0.00 | -54.00 | 11072.12 |
| 2502 | XAUUSD | buy | 2026-02-16 09:00:00 | 2026-02-16 09:17:30 | 5008.18 | 5016.22 | 10 | 0.1 | 804.0 | 80.40 | 0.00 | 0.00 | 80.40 | 11152.52 |
| 2504 | XAUUSD | buy | 2026-02-16 10:00:00 | 2026-02-16 10:12:01 | 5013.65 | 5008.58 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 11101.82 |
| 2506 | XAUUSD | sell | 2026-02-17 08:00:00 | 2026-02-17 08:01:35 | 4917.09 | 4923.23 | 10 | 0.1 | -614.0 | -61.40 | 0.00 | 0.00 | -61.40 | 11040.42 |
| 2508 | XAUUSD | sell | 2026-02-17 09:00:00 | 2026-02-17 09:01:00 | 4920.75 | 4925.79 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 10990.02 |
| 2510 | XAUUSD | sell | 2026-02-17 13:00:00 | 2026-02-17 13:07:44 | 4932.09 | 4924.51 | 10 | 0.1 | 758.0 | 75.80 | 0.00 | 0.00 | 75.80 | 11065.82 |
| 2512 | XAUUSD | sell | 2026-02-17 14:00:00 | 2026-02-17 14:01:07 | 4870.76 | 4861.38 | 10 | 0.1 | 938.0 | 93.80 | 0.00 | 0.00 | 93.80 | 11159.62 |
| 2514 | XAUUSD | buy | 2026-02-19 11:00:00 | 2026-02-19 11:16:41 | 4993.5 | 4988.13 | 10 | 0.1 | -537.0 | -53.70 | 0.00 | 0.00 | -53.70 | 11105.92 |
| 2516 | XAUUSD | buy | 2026-02-19 15:00:00 | 2026-02-19 15:02:19 | 5005.85 | 5000.05 | 10 | 0.1 | -580.0 | -58.00 | 0.00 | 0.00 | -58.00 | 11047.92 |
| 2518 | XAUUSD | buy | 2026-02-19 16:00:00 | 2026-02-19 16:05:18 | 5014.15 | 5009.11 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 10997.52 |
| 2520 | XAUUSD | buy | 2026-02-19 21:00:00 | 2026-02-19 21:21:53 | 5001.95 | 4996.92 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 10947.22 |
| 2522 | XAUUSD | buy | 2026-02-20 09:00:00 | 2026-02-20 09:06:47 | 5029.02 | 5036.52 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11022.22 |
| 2524 | XAUUSD | buy | 2026-02-20 11:00:00 | 2026-02-20 11:16:55 | 5034.83 | 5029.6 | 10 | 0.1 | -523.0 | -52.30 | 0.00 | 0.00 | -52.30 | 10969.92 |
| 2526 | XAUUSD | buy | 2026-02-20 14:00:00 | 2026-02-20 14:05:27 | 5043.84 | 5037.96 | 10 | 0.1 | -588.0 | -58.80 | 0.00 | 0.00 | -58.80 | 10911.12 |
| 2528 | XAUUSD | buy | 2026-02-20 16:00:00 | 2026-02-20 16:06:21 | 5042.36 | 5049.94 | 10 | 0.1 | 758.0 | 75.80 | 0.00 | 0.00 | 75.80 | 10986.92 |
| 2530 | XAUUSD | buy | 2026-02-20 17:00:00 | 2026-02-20 17:18:43 | 5066.76 | 5061.69 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 10936.22 |
| 2532 | XAUUSD | buy | 2026-02-20 19:00:00 | 2026-02-20 19:57:02 | 5071.57 | 5079.26 | 10 | 0.1 | 769.0 | 76.90 | 0.00 | 0.00 | 76.90 | 11013.12 |
| 2534 | XAUUSD | buy | 2026-02-23 09:00:00 | 2026-02-23 09:23:01 | 5140.27 | 5147.77 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11088.12 |
| 2536 | XAUUSD | buy | 2026-02-23 15:00:00 | 2026-02-23 15:01:45 | 5192.48 | 5187.26 | 10 | 0.1 | -522.0 | -52.20 | 0.00 | 0.00 | -52.20 | 11035.92 |
| 2538 | XAUUSD | buy | 2026-02-23 18:00:00 | 2026-02-23 18:10:24 | 5208.1 | 5215.93 | 10 | 0.1 | 783.0 | 78.30 | 0.00 | 0.00 | 78.30 | 11114.22 |
| 2540 | XAUUSD | sell | 2026-02-24 12:00:00 | 2026-02-24 12:13:38 | 5172.71 | 5165.2 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11189.32 |
| 2542 | XAUUSD | buy | 2026-02-25 15:00:00 | 2026-02-25 15:04:23 | 5191.35 | 5198.9 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 11264.82 |
| 2544 | XAUUSD | buy | 2026-02-25 16:00:00 | 2026-02-25 16:10:11 | 5194.95 | 5189.82 | 10 | 0.1 | -513.0 | -51.30 | 0.00 | 0.00 | -51.30 | 11213.52 |
| 2546 | XAUUSD | buy | 2026-02-25 17:00:00 | 2026-02-25 17:45:30 | 5212.34 | 5207.34 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11163.52 |
| 2548 | XAUUSD | buy | 2026-02-25 19:00:00 | 2026-02-25 19:08:14 | 5202.14 | 5196.83 | 10 | 0.1 | -531.0 | -53.10 | 0.00 | 0.00 | -53.10 | 11110.42 |
| 2550 | XAUUSD | buy | 2026-02-25 20:00:00 | 2026-02-25 20:02:50 | 5205.2 | 5199.95 | 10 | 0.1 | -525.0 | -52.50 | 0.00 | 0.00 | -52.50 | 11057.92 |
| 2552 | XAUUSD | sell | 2026-02-26 11:00:00 | 2026-02-26 11:06:16 | 5171.47 | 5176.55 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 11007.12 |
| 2554 | XAUUSD | buy | 2026-02-26 16:00:00 | 2026-02-26 16:00:47 | 5185.94 | 5180.65 | 10 | 0.1 | -529.0 | -52.90 | 0.00 | 0.00 | -52.90 | 10954.22 |
| 2556 | XAUUSD | buy | 2026-02-27 14:00:00 | 2026-02-27 14:09:35 | 5223.17 | 5218.15 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 10904.02 |
| 2558 | XAUUSD | buy | 2026-02-27 15:00:00 | 2026-02-27 15:07:52 | 5223.75 | 5231.4 | 10 | 0.1 | 765.0 | 76.50 | 0.00 | 0.00 | 76.50 | 10980.52 |
| 2560 | XAUUSD | buy | 2026-02-27 17:00:00 | 2026-02-27 17:20:45 | 5229.35 | 5223.72 | 10 | 0.1 | -563.0 | -56.30 | 0.00 | 0.00 | -56.30 | 10924.22 |
| 2562 | XAUUSD | sell | 2026-03-03 09:00:00 | 2026-03-03 09:00:30 | 5295.7 | 5301.03 | 10 | 0.1 | -533.0 | -53.30 | 0.00 | 0.00 | -53.30 | 10870.92 |
| 2564 | XAUUSD | sell | 2026-03-03 17:00:00 | 2026-03-03 17:00:46 | 5107.47 | 5098.83 | 10 | 0.1 | 864.0 | 86.40 | 0.00 | 0.00 | 86.40 | 10957.32 |
| 2566 | XAUUSD | sell | 2026-03-03 18:00:00 | 2026-03-03 18:00:38 | 5079.22 | 5084.43 | 10 | 0.1 | -521.0 | -52.10 | 0.00 | 0.00 | -52.10 | 10905.22 |
| 2568 | XAUUSD | sell | 2026-03-03 21:00:00 | 2026-03-03 21:04:13 | 5097.16 | 5102.27 | 10 | 0.1 | -511.0 | -51.10 | 0.00 | 0.00 | -51.10 | 10854.12 |
| 2570 | XAUUSD | buy | 2026-03-04 10:00:00 | 2026-03-04 10:08:46 | 5182.4 | 5189.94 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 10929.52 |
| 2572 | XAUUSD | sell | 2026-03-04 21:00:00 | 2026-03-04 21:01:24 | 5134.99 | 5140.02 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 10879.22 |
| 2574 | XAUUSD | buy | 2026-03-05 12:00:00 | 2026-03-05 12:14:00 | 5164.03 | 5171.56 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 10954.52 |
| 2576 | XAUUSD | sell | 2026-03-06 09:00:00 | 2026-03-06 09:08:34 | 5108.66 | 5101.16 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11029.52 |
| 2578 | XAUUSD | sell | 2026-03-06 10:00:00 | 2026-03-06 10:05:48 | 5086.11 | 5078.55 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 11105.12 |
| 2580 | XAUUSD | sell | 2026-03-06 12:00:00 | 2026-03-06 12:01:28 | 5077.15 | 5082.29 | 10 | 0.1 | -514.0 | -51.40 | 0.00 | 0.00 | -51.40 | 11053.72 |
| 2582 | XAUUSD | sell | 2026-03-06 14:00:00 | 2026-03-06 14:01:13 | 5085.21 | 5090.8 | 10 | 0.1 | -559.0 | -55.90 | 0.00 | 0.00 | -55.90 | 10997.82 |
| 2584 | XAUUSD | sell | 2026-03-09 11:00:00 | 2026-03-09 11:00:19 | 5087.25 | 5092.29 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 10947.42 |
| 2586 | XAUUSD | sell | 2026-03-09 13:00:00 | 2026-03-09 13:21:38 | 5095.66 | 5087.98 | 10 | 0.1 | 768.0 | 76.80 | 0.00 | 0.00 | 76.80 | 11024.22 |
| 2588 | XAUUSD | sell | 2026-03-09 14:00:00 | 2026-03-09 14:00:43 | 5074.09 | 5079.24 | 10 | 0.1 | -515.0 | -51.50 | 0.00 | 0.00 | -51.50 | 10972.72 |
| 2590 | XAUUSD | buy | 2026-03-09 19:00:00 | 2026-03-09 19:19:31 | 5123.35 | 5131.14 | 10 | 0.1 | 779.0 | 77.90 | 0.00 | 0.00 | 77.90 | 11050.62 |
| 2592 | XAUUSD | buy | 2026-03-10 08:00:00 | 2026-03-10 08:06:36 | 5181.09 | 5176.09 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11000.62 |
| 2594 | XAUUSD | buy | 2026-03-10 09:00:00 | 2026-03-10 10:04:08 | 5183.73 | 5178.62 | 10 | 0.1 | -511.0 | -51.10 | 0.00 | 0.00 | -51.10 | 10949.52 |
| 2596 | XAUUSD | buy | 2026-03-10 11:00:00 | 2026-03-10 11:05:43 | 5177.33 | 5184.86 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 11024.82 |
| 2598 | XAUUSD | buy | 2026-03-10 13:00:00 | 2026-03-10 13:00:51 | 5187.08 | 5195.71 | 10 | 0.1 | 863.0 | 86.30 | 0.00 | 0.00 | 86.30 | 11111.12 |
| 2600 | XAUUSD | buy | 2026-03-10 15:00:00 | 2026-03-10 15:03:15 | 5207.48 | 5215.32 | 10 | 0.1 | 784.0 | 78.40 | 0.00 | 0.00 | 78.40 | 11189.52 |
| 2602 | XAUUSD | sell | 2026-03-11 11:00:00 | 2026-03-11 11:03:34 | 5186.15 | 5191.17 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11139.32 |
| 2604 | XAUUSD | sell | 2026-03-11 15:00:00 | 2026-03-11 15:08:14 | 5183.24 | 5175.63 | 10 | 0.1 | 761.0 | 76.10 | 0.00 | 0.00 | 76.10 | 11215.42 |
| 2606 | XAUUSD | buy | 2026-03-12 13:00:00 | 2026-03-12 13:15:54 | 5181.41 | 5176.22 | 10 | 0.1 | -519.0 | -51.90 | 0.00 | 0.00 | -51.90 | 11163.52 |
| 2608 | XAUUSD | sell | 2026-03-12 14:00:00 | 2026-03-12 14:00:55 | 5151.17 | 5156.18 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11113.42 |
| 2610 | XAUUSD | sell | 2026-03-12 15:00:00 | 2026-03-12 15:02:25 | 5142.8 | 5135.24 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 11189.02 |
| 2612 | XAUUSD | sell | 2026-03-12 17:00:00 | 2026-03-12 17:05:18 | 5123.21 | 5128.27 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 11138.42 |
| 2614 | XAUUSD | sell | 2026-03-13 10:00:00 | 2026-03-13 10:15:44 | 5089.69 | 5094.69 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11088.42 |
| 2616 | XAUUSD | sell | 2026-03-13 16:00:00 | 2026-03-13 16:00:27 | 5034.7 | 5027.11 | 10 | 0.1 | 759.0 | 75.90 | 0.00 | 0.00 | 75.90 | 11164.32 |
| 2618 | XAUUSD | sell | 2026-03-13 18:00:00 | 2026-03-13 18:05:55 | 5046.36 | 5051.39 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11114.02 |
| 2620 | XAUUSD | sell | 2026-03-16 12:00:00 | 2026-03-16 12:05:32 | 4997.15 | 5002.16 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11063.92 |
| 2622 | XAUUSD | sell | 2026-03-16 15:00:00 | 2026-03-16 15:00:26 | 4996.17 | 5001.68 | 10 | 0.1 | -551.0 | -55.10 | 0.00 | 0.00 | -55.10 | 11008.82 |
| 2624 | XAUUSD | sell | 2026-03-16 16:00:00 | 2026-03-16 16:03:30 | 4987.05 | 4992.08 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 10958.52 |
| 2626 | XAUUSD | sell | 2026-03-16 17:00:00 | 2026-03-16 17:00:55 | 4991.17 | 4996.45 | 10 | 0.1 | -528.0 | -52.80 | 0.00 | 0.00 | -52.80 | 10905.72 |
| 2628 | XAUUSD | sell | 2026-03-16 18:00:00 | 2026-03-16 18:07:59 | 4991.35 | 4996.65 | 10 | 0.1 | -530.0 | -53.00 | 0.00 | 0.00 | -53.00 | 10852.72 |
| 2630 | XAUUSD | sell | 2026-03-17 10:00:00 | 2026-03-17 10:02:19 | 5010.42 | 5015.49 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 10802.02 |
| 2632 | XAUUSD | sell | 2026-03-17 12:00:00 | 2026-03-17 12:10:16 | 5003.29 | 5008.47 | 10 | 0.1 | -518.0 | -51.80 | 0.00 | 0.00 | -51.80 | 10750.22 |
| 2634 | XAUUSD | sell | 2026-03-17 15:00:00 | 2026-03-17 15:01:22 | 5007.44 | 5012.46 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 10700.02 |
| 2636 | XAUUSD | sell | 2026-03-18 10:00:00 | 2026-03-18 10:28:35 | 4992.21 | 4984.69 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 10775.22 |
| 2638 | XAUUSD | sell | 2026-03-18 11:00:00 | 2026-03-18 11:03:55 | 4967.88 | 4960.38 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 10850.22 |
| 2640 | XAUUSD | sell | 2026-03-18 19:00:00 | 2026-03-18 19:00:25 | 4853.08 | 4845.53 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 10925.72 |
| 2642 | XAUUSD | sell | 2026-03-20 14:00:00 | 2026-03-20 14:00:31 | 4616.51 | 4608.84 | 10 | 0.1 | 767.0 | 76.70 | 0.00 | 0.00 | 76.70 | 11002.42 |
| 2644 | XAUUSD | sell | 2026-03-20 17:00:00 | 2026-03-20 17:02:28 | 4583.54 | 4588.62 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 10951.62 |
| 2646 | XAUUSD | sell | 2026-03-20 18:00:00 | 2026-03-20 18:10:21 | 4573.65 | 4566.13 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 11026.82 |
| 2648 | XAUUSD | sell | 2026-03-23 16:00:00 | 2026-03-23 16:00:12 | 4363.51 | 4368.65 | 10 | 0.1 | -514.0 | -51.40 | 0.00 | 0.00 | -51.40 | 10975.42 |
| 2650 | XAUUSD | sell | 2026-03-24 19:00:00 | 2026-03-24 19:01:04 | 4389.65 | 4394.8 | 10 | 0.1 | -515.0 | -51.50 | 0.00 | 0.00 | -51.50 | 10923.92 |
| 2652 | XAUUSD | buy | 2026-03-25 10:00:00 | 2026-03-25 10:01:14 | 4552.09 | 4559.66 | 10 | 0.1 | 757.0 | 75.70 | 0.00 | 0.00 | 75.70 | 10999.62 |
| 2654 | XAUUSD | buy | 2026-03-25 11:00:00 | 2026-03-25 11:05:01 | 4558.97 | 4566.75 | 10 | 0.1 | 778.0 | 77.80 | 0.00 | 0.00 | 77.80 | 11077.42 |
| 2656 | XAUUSD | buy | 2026-03-25 15:00:00 | 2026-03-25 15:03:00 | 4567.27 | 4562.24 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11027.12 |
| 2658 | XAUUSD | buy | 2026-03-25 16:00:00 | 2026-03-25 16:05:21 | 4559.09 | 4553.67 | 10 | 0.1 | -542.0 | -54.20 | 0.00 | 0.00 | -54.20 | 10972.92 |
| 2660 | XAUUSD | buy | 2026-03-25 17:00:00 | 2026-03-25 17:05:33 | 4555.32 | 4550.28 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 10922.52 |
| 2662 | XAUUSD | sell | 2026-03-26 13:00:00 | 2026-03-26 13:00:16 | 4429.53 | 4434.56 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 10872.22 |
| 2664 | XAUUSD | sell | 2026-03-26 20:00:00 | 2026-03-26 20:03:27 | 4363.97 | 4356.46 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 10947.32 |
| 2666 | XAUUSD | sell | 2026-03-27 11:00:00 | 2026-03-27 11:07:44 | 4414.94 | 4407.44 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11022.32 |
| 2668 | XAUUSD | buy | 2026-03-27 14:00:00 | 2026-03-27 14:02:28 | 4430.96 | 4438.5 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 11097.72 |
| 2670 | XAUUSD | buy | 2026-03-27 15:00:00 | 2026-03-27 15:00:30 | 4509.74 | 4504.58 | 10 | 0.1 | -516.0 | -51.60 | 0.00 | 0.00 | -51.60 | 11046.12 |
| 2672 | XAUUSD | buy | 2026-03-27 19:00:00 | 2026-03-27 19:03:49 | 4516.9 | 4511.59 | 10 | 0.1 | -531.0 | -53.10 | 0.00 | 0.00 | -53.10 | 10993.02 |
| 2674 | XAUUSD | buy | 2026-03-30 08:00:00 | 2026-03-30 08:08:14 | 4527.31 | 4534.98 | 10 | 0.1 | 767.0 | 76.70 | 0.00 | 0.00 | 76.70 | 11069.72 |
| 2676 | XAUUSD | buy | 2026-03-30 09:00:00 | 2026-03-30 09:08:46 | 4538.41 | 4533.34 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 11019.02 |
| 2678 | XAUUSD | buy | 2026-03-30 10:00:00 | 2026-03-30 10:26:45 | 4533.2 | 4528.04 | 10 | 0.1 | -516.0 | -51.60 | 0.00 | 0.00 | -51.60 | 10967.42 |
| 2680 | XAUUSD | buy | 2026-03-30 15:00:00 | 2026-03-30 15:08:21 | 4538.85 | 4533.77 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 10916.62 |
| 2682 | XAUUSD | buy | 2026-03-31 08:00:00 | 2026-03-31 08:08:15 | 4564.28 | 4571.97 | 10 | 0.1 | 769.0 | 76.90 | 0.00 | 0.00 | 76.90 | 10993.52 |
| 2684 | XAUUSD | buy | 2026-03-31 11:00:00 | 2026-03-31 11:10:37 | 4547.13 | 4541.6 | 10 | 0.1 | -553.0 | -55.30 | 0.00 | 0.00 | -55.30 | 10938.22 |
| 2686 | XAUUSD | buy | 2026-03-31 12:00:00 | 2026-03-31 12:06:45 | 4582.44 | 4590 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 11013.82 |
| 2688 | XAUUSD | buy | 2026-03-31 14:00:00 | 2026-03-31 14:00:36 | 4607.45 | 4615.03 | 10 | 0.1 | 758.0 | 75.80 | 0.00 | 0.00 | 75.80 | 11089.62 |
| 2690 | XAUUSD | buy | 2026-03-31 16:00:00 | 2026-03-31 16:02:11 | 4609.61 | 4617.11 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11164.62 |
| 2692 | XAUUSD | buy | 2026-04-01 14:00:00 | 2026-04-01 14:00:42 | 4735.27 | 4729.71 | 10 | 0.1 | -556.0 | -55.60 | 0.00 | 0.00 | -55.60 | 11109.02 |
| 2694 | XAUUSD | buy | 2026-04-01 17:00:00 | 2026-04-01 17:34:32 | 4787.32 | 4781.71 | 10 | 0.1 | -561.0 | -56.10 | 0.00 | 0.00 | -56.10 | 11052.92 |
| 2696 | XAUUSD | sell | 2026-04-02 13:00:00 | 2026-04-02 13:00:03 | 4603.08 | 4595.02 | 10 | 0.1 | 806.0 | 80.60 | 0.00 | 0.00 | 80.60 | 11133.52 |
| 2698 | XAUUSD | sell | 2026-04-06 17:00:00 | 2026-04-06 17:12:56 | 4660.48 | 4652.51 | 10 | 0.1 | 797.0 | 79.70 | 0.00 | 0.00 | 79.70 | 11213.22 |
| 2700 | XAUUSD | buy | 2026-04-07 09:00:00 | 2026-04-07 09:13:26 | 4682.97 | 4690.57 | 10 | 0.1 | 760.0 | 76.00 | 0.00 | 0.00 | 76.00 | 11289.22 |
| 2702 | XAUUSD | buy | 2026-04-07 12:00:00 | 2026-04-07 12:06:44 | 4660.15 | 4653.63 | 10 | 0.1 | -652.0 | -65.20 | 0.00 | 0.00 | -65.20 | 11224.02 |
| 2704 | XAUUSD | sell | 2026-04-07 13:00:00 | 2026-04-07 13:04:24 | 4651.7 | 4656.74 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 11173.62 |
| 2706 | XAUUSD | sell | 2026-04-07 14:00:00 | 2026-04-07 14:01:21 | 4644.14 | 4636.54 | 10 | 0.1 | 760.0 | 76.00 | 0.00 | 0.00 | 76.00 | 11249.62 |
| 2708 | XAUUSD | sell | 2026-04-07 15:00:00 | 2026-04-07 15:05:48 | 4633.31 | 4625.69 | 10 | 0.1 | 762.0 | 76.20 | 0.00 | 0.00 | 76.20 | 11325.82 |
| 2710 | XAUUSD | buy | 2026-04-08 12:00:00 | 2026-04-08 12:13:34 | 4798.55 | 4806.08 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 11401.12 |
| 2712 | XAUUSD | buy | 2026-04-08 13:00:00 | 2026-04-08 13:10:20 | 4799.74 | 4794.64 | 10 | 0.1 | -510.0 | -51.00 | 0.00 | 0.00 | -51.00 | 11350.12 |
| 2714 | XAUUSD | buy | 2026-04-09 15:00:00 | 2026-04-09 15:02:37 | 4768.97 | 4763.94 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11299.82 |
| 2716 | XAUUSD | buy | 2026-04-10 17:00:00 | 2026-04-10 17:07:28 | 4764.02 | 4758.54 | 10 | 0.1 | -548.0 | -54.80 | 0.00 | 0.00 | -54.80 | 11245.02 |
| 2718 | XAUUSD | sell | 2026-04-13 09:00:00 | 2026-04-13 09:03:33 | 4723.46 | 4728.53 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 11194.32 |
| 2720 | XAUUSD | sell | 2026-04-13 10:00:00 | 2026-04-13 10:46:37 | 4714.7 | 4719.98 | 10 | 0.1 | -528.0 | -52.80 | 0.00 | 0.00 | -52.80 | 11141.52 |
| 2722 | XAUUSD | sell | 2026-04-13 11:00:00 | 2026-04-13 11:05:58 | 4722.17 | 4727.23 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 11090.92 |
| 2724 | XAUUSD | sell | 2026-04-13 12:00:00 | 2026-04-13 12:02:21 | 4707 | 4712.64 | 10 | 0.1 | -564.0 | -56.40 | 0.00 | 0.00 | -56.40 | 11034.52 |
| 2726 | XAUUSD | sell | 2026-04-13 15:00:00 | 2026-04-13 15:00:40 | 4719.17 | 4711.49 | 10 | 0.1 | 768.0 | 76.80 | 0.00 | 0.00 | 76.80 | 11111.32 |
| 2728 | XAUUSD | buy | 2026-04-13 19:00:00 | 2026-04-13 19:06:36 | 4738.46 | 4733.34 | 10 | 0.1 | -512.0 | -51.20 | 0.00 | 0.00 | -51.20 | 11060.12 |
| 2730 | XAUUSD | buy | 2026-04-14 09:00:00 | 2026-04-14 09:05:56 | 4787.06 | 4781.95 | 10 | 0.1 | -511.0 | -51.10 | 0.00 | 0.00 | -51.10 | 11009.02 |
| 2732 | XAUUSD | buy | 2026-04-14 10:00:00 | 2026-04-14 10:19:35 | 4778.46 | 4786.13 | 10 | 0.1 | 767.0 | 76.70 | 0.00 | 0.00 | 76.70 | 11085.72 |
| 2734 | XAUUSD | buy | 2026-04-14 13:00:00 | 2026-04-14 13:10:22 | 4771.44 | 4779.23 | 10 | 0.1 | 779.0 | 77.90 | 0.00 | 0.00 | 77.90 | 11163.62 |
| 2736 | XAUUSD | buy | 2026-04-14 14:00:00 | 2026-04-14 14:01:20 | 4794.86 | 4802.5 | 10 | 0.1 | 764.0 | 76.40 | 0.00 | 0.00 | 76.40 | 11240.02 |
| 2738 | XAUUSD | buy | 2026-04-15 14:00:00 | 2026-04-15 14:02:50 | 4829 | 4821.02 | 10 | 0.1 | -798.0 | -79.80 | 0.00 | 0.00 | -79.80 | 11160.22 |
| 2740 | XAUUSD | sell | 2026-04-15 17:00:00 | 2026-04-15 17:40:04 | 4804 | 4796.46 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 11235.62 |
| 2742 | XAUUSD | sell | 2026-04-15 18:00:00 | 2026-04-15 18:02:16 | 4792.51 | 4797.51 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11185.62 |
| 2744 | XAUUSD | buy | 2026-04-16 11:00:00 | 2026-04-16 12:12:08 | 4817.36 | 4812.34 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11135.42 |
| 2746 | XAUUSD | sell | 2026-04-16 15:00:00 | 2026-04-16 15:01:29 | 4788.79 | 4793.89 | 10 | 0.1 | -510.0 | -51.00 | 0.00 | 0.00 | -51.00 | 11084.42 |
| 2748 | XAUUSD | sell | 2026-04-16 20:00:00 | 2026-04-17 00:05:25 | 4793.66 | 4786.1 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 4.17 | 79.77 | 11164.19 |
| 2750 | XAUUSD | sell | 2026-04-17 08:00:00 | 2026-04-17 08:01:36 | 4784.43 | 4789.45 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11113.99 |
| 2752 | XAUUSD | sell | 2026-04-20 08:00:00 | 2026-04-20 08:47:19 | 4789.52 | 4794.64 | 10 | 0.1 | -512.0 | -51.20 | 0.00 | 0.00 | -51.20 | 11062.79 |
| 2754 | XAUUSD | sell | 2026-04-21 09:00:00 | 2026-04-21 11:09:32 | 4786.05 | 4777.34 | 10 | 0.1 | 871.0 | 87.10 | 0.00 | 0.00 | 87.10 | 11149.89 |
| 2756 | XAUUSD | sell | 2026-04-21 13:00:00 | 2026-04-21 13:02:49 | 4778.79 | 4783.82 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11099.59 |
| 2758 | XAUUSD | sell | 2026-04-21 14:00:00 | 2026-04-21 14:26:04 | 4779.14 | 4771.2 | 10 | 0.1 | 794.0 | 79.40 | 0.00 | 0.00 | 79.40 | 11178.99 |
| 2760 | XAUUSD | sell | 2026-04-21 15:00:00 | 2026-04-21 15:00:40 | 4739.06 | 4731.12 | 10 | 0.1 | 794.0 | 79.40 | 0.00 | 0.00 | 79.40 | 11258.39 |
| 2762 | XAUUSD | sell | 2026-04-23 09:00:00 | 2026-04-23 09:04:35 | 4703.28 | 4695.65 | 10 | 0.1 | 763.0 | 76.30 | 0.00 | 0.00 | 76.30 | 11334.69 |
| 2764 | XAUUSD | sell | 2026-04-23 10:00:00 | 2026-04-23 10:12:04 | 4697.42 | 4688.43 | 10 | 0.1 | 899.0 | 89.90 | 0.00 | 0.00 | 89.90 | 11424.59 |
| 2766 | XAUUSD | sell | 2026-04-23 18:00:00 | 2026-04-23 18:01:43 | 4709.72 | 4714.94 | 10 | 0.1 | -522.0 | -52.20 | 0.00 | 0.00 | -52.20 | 11372.39 |
| 2768 | XAUUSD | sell | 2026-04-23 19:00:00 | 2026-04-23 19:04:39 | 4701.24 | 4693.73 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11447.49 |
| 2770 | XAUUSD | sell | 2026-04-23 20:00:00 | 2026-04-23 20:15:55 | 4696 | 4688.47 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 11522.79 |
| 2772 | XAUUSD | sell | 2026-04-24 10:00:00 | 2026-04-24 11:04:52 | 4682.08 | 4687.18 | 10 | 0.1 | -510.0 | -51.00 | 0.00 | 0.00 | -51.00 | 11471.79 |
| 2774 | XAUUSD | buy | 2026-04-24 17:00:00 | 2026-04-24 17:30:29 | 4727.05 | 4721.88 | 10 | 0.1 | -517.0 | -51.70 | 0.00 | 0.00 | -51.70 | 11420.09 |
| 2776 | XAUUSD | sell | 2026-04-27 17:00:00 | 2026-04-27 17:18:29 | 4676.88 | 4669.37 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11495.19 |
| 2778 | XAUUSD | sell | 2026-04-28 11:00:00 | 2026-04-28 11:02:13 | 4603 | 4608.31 | 10 | 0.1 | -531.0 | -53.10 | 0.00 | 0.00 | -53.10 | 11442.09 |
| 2780 | XAUUSD | sell | 2026-04-28 17:00:00 | 2026-04-28 17:28:47 | 4592.37 | 4597.43 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 11391.49 |
| 2782 | XAUUSD | sell | 2026-04-28 19:00:00 | 2026-04-28 19:41:07 | 4594.41 | 4599.49 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 11340.69 |
| 2784 | XAUUSD | sell | 2026-04-28 20:00:00 | 2026-04-28 23:39:30 | 4595.68 | 4588.17 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 4.17 | 79.27 | 11419.96 |
| 2786 | XAUUSD | sell | 2026-04-29 09:00:00 | 2026-04-29 09:18:16 | 4573.32 | 4578.33 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11369.86 |
| 2788 | XAUUSD | sell | 2026-04-29 10:00:00 | 2026-04-29 10:03:08 | 4555.46 | 4560.47 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11319.76 |
| 2790 | XAUUSD | sell | 2026-04-29 12:00:00 | 2026-04-29 12:06:29 | 4561.68 | 4566.7 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11269.56 |
| 2792 | XAUUSD | sell | 2026-04-29 16:00:00 | 2026-04-29 16:01:07 | 4547.73 | 4552.75 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11219.36 |
| 2794 | XAUUSD | sell | 2026-04-29 17:00:00 | 2026-04-29 17:08:32 | 4545.55 | 4550.59 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 11168.96 |
| 2796 | XAUUSD | sell | 2026-04-29 19:00:00 | 2026-04-29 19:00:17 | 4538.28 | 4543.31 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11118.66 |
| 2798 | XAUUSD | buy | 2026-04-30 18:00:00 | 2026-04-30 18:19:01 | 4617.19 | 4624.73 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 11194.06 |
| 2800 | XAUUSD | buy | 2026-04-30 19:00:00 | 2026-04-30 19:27:14 | 4622.27 | 4617.12 | 10 | 0.1 | -515.0 | -51.50 | 0.00 | 0.00 | -51.50 | 11142.56 |
| 2802 | XAUUSD | buy | 2026-04-30 20:00:00 | 2026-04-30 22:02:00 | 4617.28 | 4629.22 | 10 | 0.1 | 1194.0 | 119.40 | 0.00 | -5.93 | 113.47 | 11256.03 |
| 2804 | XAUUSD | sell | 2026-05-01 11:00:00 | 2026-05-01 11:20:00 | 4566.91 | 4571.91 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11206.03 |
| 2806 | XAUUSD | buy | 2026-05-01 14:00:00 | 2026-05-01 14:00:39 | 4627.33 | 4635.06 | 10 | 0.1 | 773.0 | 77.30 | 0.00 | 0.00 | 77.30 | 11283.33 |
| 2808 | XAUUSD | buy | 2026-05-01 16:00:00 | 2026-05-01 16:10:13 | 4643.42 | 4638.36 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 11232.73 |
| 2810 | XAUUSD | buy | 2026-05-01 17:00:00 | 2026-05-01 17:29:09 | 4639.07 | 4633.86 | 10 | 0.1 | -521.0 | -52.10 | 0.00 | 0.00 | -52.10 | 11180.63 |
| 2812 | XAUUSD | sell | 2026-05-04 10:00:00 | 2026-05-04 10:02:17 | 4575.36 | 4567.71 | 10 | 0.1 | 765.0 | 76.50 | 0.00 | 0.00 | 76.50 | 11257.13 |
| 2814 | XAUUSD | sell | 2026-05-04 13:00:00 | 2026-05-04 13:00:33 | 4568.17 | 4560.66 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11332.23 |
| 2816 | XAUUSD | sell | 2026-05-04 15:00:00 | 2026-05-04 15:13:02 | 4561.67 | 4554.16 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11407.33 |
| 2818 | XAUUSD | sell | 2026-05-04 20:00:00 | 2026-05-04 20:48:32 | 4517.79 | 4522.82 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11357.03 |
| 2820 | XAUUSD | buy | 2026-05-05 12:00:00 | 2026-05-05 12:02:14 | 4562.9 | 4557.82 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 11306.23 |
| 2822 | XAUUSD | buy | 2026-05-05 15:00:00 | 2026-05-05 15:20:10 | 4582.55 | 4577.5 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 11255.73 |
| 2824 | XAUUSD | buy | 2026-05-07 10:00:00 | 2026-05-07 10:15:57 | 4728.41 | 4736.01 | 10 | 0.1 | 760.0 | 76.00 | 0.00 | 0.00 | 76.00 | 11331.73 |
| 2826 | XAUUSD | buy | 2026-05-07 15:00:00 | 2026-05-07 15:06:20 | 4762.92 | 4757.57 | 10 | 0.1 | -535.0 | -53.50 | 0.00 | 0.00 | -53.50 | 11278.23 |
| 2828 | XAUUSD | buy | 2026-05-08 13:00:00 | 2026-05-08 13:09:00 | 4724.03 | 4718.99 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 11227.83 |
| 2830 | XAUUSD | buy | 2026-05-08 14:00:00 | 2026-05-08 14:01:04 | 4747.98 | 4742.54 | 10 | 0.1 | -544.0 | -54.40 | 0.00 | 0.00 | -54.40 | 11173.43 |
| 2832 | XAUUSD | sell | 2026-05-11 08:00:00 | 2026-05-11 08:11:54 | 4667.74 | 4672.87 | 10 | 0.1 | -513.0 | -51.30 | 0.00 | 0.00 | -51.30 | 11122.13 |
| 2834 | XAUUSD | sell | 2026-05-11 09:00:00 | 2026-05-11 09:24:51 | 4667.51 | 4660.01 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11197.13 |
| 2836 | XAUUSD | sell | 2026-05-11 11:00:00 | 2026-05-11 11:03:12 | 4664.55 | 4669.6 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 11146.63 |
| 2838 | XAUUSD | sell | 2026-05-12 10:00:00 | 2026-05-12 10:06:18 | 4699.56 | 4704.57 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11096.53 |
| 2840 | XAUUSD | sell | 2026-05-12 15:00:00 | 2026-05-12 15:12:11 | 4673.01 | 4665.16 | 10 | 0.1 | 785.0 | 78.50 | 0.00 | 0.00 | 78.50 | 11175.03 |
| 2842 | XAUUSD | sell | 2026-05-13 11:00:00 | 2026-05-13 11:14:32 | 4694.22 | 4699.22 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11125.03 |
| 2844 | XAUUSD | sell | 2026-05-13 12:00:00 | 2026-05-13 12:16:23 | 4697.24 | 4689.66 | 10 | 0.1 | 758.0 | 75.80 | 0.00 | 0.00 | 75.80 | 11200.83 |
| 2846 | XAUUSD | sell | 2026-05-13 15:00:00 | 2026-05-13 15:02:33 | 4680.12 | 4685.33 | 10 | 0.1 | -521.0 | -52.10 | 0.00 | 0.00 | -52.10 | 11148.73 |
| 2848 | XAUUSD | sell | 2026-05-13 16:00:00 | 2026-05-13 16:09:54 | 4695.54 | 4701.32 | 10 | 0.1 | -578.0 | -57.80 | 0.00 | 0.00 | -57.80 | 11090.93 |
| 2850 | XAUUSD | sell | 2026-05-13 17:00:00 | 2026-05-13 17:14:01 | 4695.84 | 4700.98 | 10 | 0.1 | -514.0 | -51.40 | 0.00 | 0.00 | -51.40 | 11039.53 |
| 2852 | XAUUSD | sell | 2026-05-13 18:00:00 | 2026-05-13 18:07:46 | 4685.52 | 4690.52 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10989.53 |
| 2854 | XAUUSD | sell | 2026-05-13 20:00:00 | 2026-05-13 20:24:42 | 4688.3 | 4693.33 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 10939.23 |
| 2856 | XAUUSD | buy | 2026-05-14 13:00:00 | 2026-05-14 13:01:43 | 4705.06 | 4700.06 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 10889.23 |
| 2858 | XAUUSD | sell | 2026-05-14 14:00:00 | 2026-05-14 14:00:54 | 4678.43 | 4683.46 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 10838.93 |
| 2860 | XAUUSD | sell | 2026-05-14 15:00:00 | 2026-05-14 15:10:28 | 4679.56 | 4684.59 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 10788.63 |
| 2862 | XAUUSD | sell | 2026-05-14 17:00:00 | 2026-05-14 18:03:05 | 4678.58 | 4670.87 | 10 | 0.1 | 771.0 | 77.10 | 0.00 | 0.00 | 77.10 | 10865.73 |
| 2864 | XAUUSD | sell | 2026-05-14 19:00:00 | 2026-05-14 19:29:58 | 4671.88 | 4664.37 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 10940.83 |
| 2866 | XAUUSD | sell | 2026-05-15 08:00:00 | 2026-05-15 08:02:06 | 4570.86 | 4563.15 | 10 | 0.1 | 771.0 | 77.10 | 0.00 | 0.00 | 77.10 | 11017.93 |
| 2868 | XAUUSD | sell | 2026-05-18 11:00:00 | 2026-05-18 11:09:59 | 4540.45 | 4532.74 | 10 | 0.1 | 771.0 | 77.10 | 0.00 | 0.00 | 77.10 | 11095.03 |
| 2870 | XAUUSD | buy | 2026-05-19 08:00:00 | 2026-05-19 08:01:48 | 4557.87 | 4552.75 | 10 | 0.1 | -512.0 | -51.20 | 0.00 | 0.00 | -51.20 | 11043.83 |
| 2872 | XAUUSD | sell | 2026-05-19 12:00:01 | 2026-05-19 12:03:04 | 4530.22 | 4535.23 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 10993.73 |
| 2874 | XAUUSD | sell | 2026-05-19 16:00:00 | 2026-05-19 16:07:00 | 4508.44 | 4500.91 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 11069.03 |
| 2876 | XAUUSD | sell | 2026-05-19 18:00:00 | 2026-05-19 18:55:00 | 4500.95 | 4493.35 | 10 | 0.1 | 760.0 | 76.00 | 0.00 | 0.00 | 76.00 | 11145.03 |
| 2878 | XAUUSD | sell | 2026-05-20 14:00:00 | 2026-05-20 14:09:44 | 4483.19 | 4475.35 | 10 | 0.1 | 784.0 | 78.40 | 0.00 | 0.00 | 78.40 | 11223.43 |
| 2880 | XAUUSD | buy | 2026-05-20 15:00:00 | 2026-05-20 15:07:29 | 4531.52 | 4526.52 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11173.43 |
| 2882 | XAUUSD | buy | 2026-05-20 19:00:00 | 2026-05-20 19:39:31 | 4542.52 | 4550.1 | 10 | 0.1 | 758.0 | 75.80 | 0.00 | 0.00 | 75.80 | 11249.23 |
| 2884 | XAUUSD | sell | 2026-05-21 12:00:00 | 2026-05-21 12:11:17 | 4514.18 | 4519.18 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11199.23 |
| 2886 | XAUUSD | buy | 2026-05-21 18:00:00 | 2026-05-21 18:04:33 | 4551.43 | 4546.41 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11149.03 |
| 2888 | XAUUSD | buy | 2026-05-22 10:00:00 | 2026-05-22 10:27:33 | 4532.34 | 4527.22 | 10 | 0.1 | -512.0 | -51.20 | 0.00 | 0.00 | -51.20 | 11097.83 |
| 2890 | XAUUSD | sell | 2026-05-22 14:00:00 | 2026-05-22 14:01:46 | 4513.6 | 4505.96 | 10 | 0.1 | 764.0 | 76.40 | 0.00 | 0.00 | 76.40 | 11174.23 |
| 2892 | XAUUSD | sell | 2026-05-22 15:00:00 | 2026-05-22 15:04:57 | 4500.73 | 4505.72 | 10 | 0.1 | -499.0 | -49.90 | 0.00 | 0.00 | -49.90 | 11124.33 |
| 2894 | XAUUSD | sell | 2026-05-22 17:00:00 | 2026-05-22 17:08:10 | 4515.08 | 4520.14 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 11073.73 |
| 2896 | XAUUSD | sell | 2026-05-22 18:00:00 | 2026-05-22 19:02:49 | 4519.32 | 4511.81 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11148.83 |
| 2898 | XAUUSD | buy | 2026-05-25 08:00:00 | 2026-05-25 08:06:00 | 4565.02 | 4559.99 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11098.53 |
| 2900 | XAUUSD | buy | 2026-05-25 10:00:00 | 2026-05-25 11:17:14 | 4567.71 | 4575.21 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11173.53 |
| 2902 | XAUUSD | buy | 2026-05-25 13:00:00 | 2026-05-25 13:01:12 | 4567.9 | 4562.59 | 10 | 0.1 | -531.0 | -53.10 | 0.00 | 0.00 | -53.10 | 11120.43 |
| 2904 | XAUUSD | buy | 2026-05-25 16:00:00 | 2026-05-25 17:45:05 | 4571.07 | 4565.99 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 11069.63 |
| 2906 | XAUUSD | sell | 2026-05-26 09:00:00 | 2026-05-26 09:39:53 | 4523.86 | 4516.29 | 10 | 0.1 | 757.0 | 75.70 | 0.00 | 0.00 | 75.70 | 11145.33 |
| 2908 | XAUUSD | sell | 2026-05-26 12:00:00 | 2026-05-26 12:08:28 | 4506.56 | 4511.74 | 10 | 0.1 | -518.0 | -51.80 | 0.00 | 0.00 | -51.80 | 11093.53 |
| 2910 | XAUUSD | sell | 2026-05-26 14:00:00 | 2026-05-26 14:05:44 | 4514.06 | 4519.07 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11043.43 |
| 2912 | XAUUSD | sell | 2026-05-26 15:00:00 | 2026-05-26 15:17:12 | 4515.61 | 4507.95 | 10 | 0.1 | 766.0 | 76.60 | 0.00 | 0.00 | 76.60 | 11120.03 |
| 2914 | XAUUSD | sell | 2026-05-26 16:00:00 | 2026-05-26 17:30:50 | 4506.58 | 4498.53 | 10 | 0.1 | 805.0 | 80.50 | 0.00 | 0.00 | 80.50 | 11200.53 |
| 2916 | XAUUSD | sell | 2026-05-27 08:00:00 | 2026-05-27 08:01:36 | 4481.82 | 4486.83 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11150.43 |
| 2918 | XAUUSD | sell | 2026-05-27 10:00:00 | 2026-05-27 10:18:57 | 4490.24 | 4482.55 | 10 | 0.1 | 769.0 | 76.90 | 0.00 | 0.00 | 76.90 | 11227.33 |
| 2920 | XAUUSD | sell | 2026-05-27 13:00:00 | 2026-05-27 13:00:58 | 4438.54 | 4430.87 | 10 | 0.1 | 767.0 | 76.70 | 0.00 | 0.00 | 76.70 | 11304.03 |
| 2922 | XAUUSD | sell | 2026-05-27 15:00:00 | 2026-05-27 15:30:25 | 4433.9 | 4438.99 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | 0.00 | -50.90 | 11253.13 |
| 2924 | XAUUSD | buy | 2026-05-28 15:00:00 | 2026-05-28 15:05:08 | 4469.45 | 4476.95 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11328.13 |
| 2926 | XAUUSD | buy | 2026-05-29 08:00:00 | 2026-05-29 08:04:57 | 4524.2 | 4519.17 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11277.83 |
| 2928 | XAUUSD | buy | 2026-05-29 12:00:00 | 2026-05-29 12:01:17 | 4538.68 | 4533.59 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | 0.00 | -50.90 | 11226.93 |
| 2930 | XAUUSD | buy | 2026-05-29 13:00:00 | 2026-05-29 13:00:54 | 4523.32 | 4518.31 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11176.83 |
| 2932 | XAUUSD | buy | 2026-05-29 18:00:00 | 2026-05-29 18:30:39 | 4553.4 | 4560.94 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 11252.23 |
| 2934 | XAUUSD | sell | 2026-06-01 09:00:00 | 2026-06-01 09:17:16 | 4498.07 | 4503.24 | 10 | 0.1 | -517.0 | -51.70 | 0.00 | 0.00 | -51.70 | 11200.53 |
| 2936 | XAUUSD | sell | 2026-06-01 16:00:00 | 2026-06-01 16:10:25 | 4474.19 | 4466.14 | 10 | 0.1 | 805.0 | 80.50 | 0.00 | 0.00 | 80.50 | 11281.03 |
| 2938 | XAUUSD | sell | 2026-06-01 17:00:00 | 2026-06-01 17:08:04 | 4480.12 | 4472.52 | 10 | 0.1 | 760.0 | 76.00 | 0.00 | 0.00 | 76.00 | 11357.03 |
| 2940 | XAUUSD | sell | 2026-06-02 16:00:00 | 2026-06-02 16:18:52 | 4502.15 | 4494.54 | 10 | 0.1 | 761.0 | 76.10 | 0.00 | 0.00 | 76.10 | 11433.13 |
| 2942 | XAUUSD | sell | 2026-06-03 10:00:00 | 2026-06-03 10:05:01 | 4443.15 | 4448.2 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 11382.63 |
| 2944 | XAUUSD | sell | 2026-06-03 15:00:00 | 2026-06-03 15:06:55 | 4457.22 | 4449.72 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11457.63 |
| 2946 | XAUUSD | sell | 2026-06-03 16:00:00 | 2026-06-03 16:24:14 | 4442.26 | 4434.58 | 10 | 0.1 | 768.0 | 76.80 | 0.00 | 0.00 | 76.80 | 11534.43 |
| 2948 | XAUUSD | sell | 2026-06-03 18:00:00 | 2026-06-03 19:02:02 | 4439.08 | 4444.08 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11484.43 |
| 2950 | XAUUSD | sell | 2026-06-03 20:00:00 | 2026-06-03 20:32:45 | 4443.95 | 4436.44 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11559.53 |
| 2952 | XAUUSD | buy | 2026-06-04 19:00:00 | 2026-06-04 22:02:00 | 4478.38 | 4473.32 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | -5.93 | -56.53 | 11503.00 |
| 2954 | XAUUSD | sell | 2026-06-05 13:00:00 | 2026-06-05 13:01:41 | 4406.47 | 4411.73 | 10 | 0.1 | -526.0 | -52.60 | 0.00 | 0.00 | -52.60 | 11450.40 |
| 2956 | XAUUSD | sell | 2026-06-05 16:00:00 | 2026-06-05 16:16:32 | 4335.52 | 4327.73 | 10 | 0.1 | 779.0 | 77.90 | 0.00 | 0.00 | 77.90 | 11528.30 |
| 2958 | XAUUSD | sell | 2026-06-08 08:00:00 | 2026-06-08 08:27:33 | 4294.4 | 4286.87 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 11603.60 |
| 2960 | XAUUSD | buy | 2026-06-08 15:00:00 | 2026-06-08 15:08:54 | 4331.14 | 4326.05 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | 0.00 | -50.90 | 11552.70 |
| 2962 | XAUUSD | buy | 2026-06-08 18:00:00 | 2026-06-08 18:53:26 | 4339.21 | 4334.15 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 11502.10 |
| 2964 | XAUUSD | sell | 2026-06-09 08:00:00 | 2026-06-09 08:12:10 | 4326.51 | 4331.85 | 10 | 0.1 | -534.0 | -53.40 | 0.00 | 0.00 | -53.40 | 11448.70 |
| 2966 | XAUUSD | sell | 2026-06-09 09:00:00 | 2026-06-09 09:20:45 | 4326.64 | 4331.78 | 10 | 0.1 | -514.0 | -51.40 | 0.00 | 0.00 | -51.40 | 11397.30 |
| 2968 | XAUUSD | sell | 2026-06-09 14:00:00 | 2026-06-09 14:01:50 | 4328.77 | 4334.07 | 10 | 0.1 | -530.0 | -53.00 | 0.00 | 0.00 | -53.00 | 11344.30 |
| 2970 | XAUUSD | sell | 2026-06-09 20:00:00 | 2026-06-09 22:03:00 | 4258.79 | 4250.96 | 10 | 0.1 | 783.0 | 78.30 | 0.00 | 4.17 | 82.47 | 11426.77 |
| 2972 | XAUUSD | sell | 2026-06-10 15:00:00 | 2026-06-10 15:01:29 | 4124.9 | 4129.94 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 11376.37 |
| 2974 | XAUUSD | sell | 2026-06-10 17:00:00 | 2026-06-10 17:02:28 | 4122.24 | 4127.24 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11326.37 |
| 2976 | XAUUSD | sell | 2026-06-11 10:00:00 | 2026-06-11 11:20:37 | 4091.61 | 4083.65 | 10 | 0.1 | 796.0 | 79.60 | 0.00 | 0.00 | 79.60 | 11405.97 |
| 2978 | XAUUSD | sell | 2026-06-11 12:00:00 | 2026-06-11 12:03:37 | 4080.6 | 4086.32 | 10 | 0.1 | -572.0 | -57.20 | 0.00 | 0.00 | -57.20 | 11348.77 |
| 2980 | XAUUSD | sell | 2026-06-11 14:00:00 | 2026-06-11 14:03:45 | 4083.45 | 4075.93 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 11423.97 |
| 2982 | XAUUSD | sell | 2026-06-11 15:00:00 | 2026-06-11 15:07:41 | 4073.4 | 4079 | 10 | 0.1 | -560.0 | -56.00 | 0.00 | 0.00 | -56.00 | 11367.97 |
| 2984 | XAUUSD | buy | 2026-06-11 16:00:00 | 2026-06-11 16:11:34 | 4088.99 | 4096.6 | 10 | 0.1 | 761.0 | 76.10 | 0.00 | 0.00 | 76.10 | 11444.07 |
| 2986 | XAUUSD | sell | 2026-06-11 17:00:00 | 2026-06-11 17:03:29 | 4080.3 | 4072.57 | 10 | 0.1 | 773.0 | 77.30 | 0.00 | 0.00 | 77.30 | 11521.37 |
| 2988 | XAUUSD | buy | 2026-06-11 19:00:00 | 2026-06-11 19:00:43 | 4162.14 | 4169.64 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11596.37 |
| 2990 | XAUUSD | buy | 2026-06-12 09:00:00 | 2026-06-12 09:42:30 | 4219.78 | 4227.32 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 11671.77 |
| 2992 | XAUUSD | buy | 2026-06-12 11:00:00 | 2026-06-12 11:04:57 | 4211.13 | 4205.96 | 10 | 0.1 | -517.0 | -51.70 | 0.00 | 0.00 | -51.70 | 11620.07 |
| 2994 | XAUUSD | buy | 2026-06-12 12:00:00 | 2026-06-12 12:15:01 | 4207.03 | 4214.7 | 10 | 0.1 | 767.0 | 76.70 | 0.00 | 0.00 | 76.70 | 11696.77 |
| 2996 | XAUUSD | buy | 2026-06-12 15:00:00 | 2026-06-12 15:10:16 | 4204.18 | 4211.92 | 10 | 0.1 | 774.0 | 77.40 | 0.00 | 0.00 | 77.40 | 11774.17 |
| 2998 | XAUUSD | buy | 2026-06-16 10:00:00 | 2026-06-16 11:09:28 | 4345.43 | 4340.43 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11724.17 |
| 3000 | XAUUSD | buy | 2026-06-16 13:00:00 | 2026-06-16 13:04:29 | 4354.56 | 4349.53 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11673.87 |
| 3002 | XAUUSD | buy | 2026-06-16 18:00:00 | 2026-06-16 19:53:08 | 4340.43 | 4335.4 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11623.57 |
| 3004 | XAUUSD | sell | 2026-06-17 12:00:00 | 2026-06-17 12:30:56 | 4323.26 | 4328.27 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11573.47 |
| 3006 | XAUUSD | sell | 2026-06-18 08:00:00 | 2026-06-18 08:44:29 | 4288.78 | 4281.28 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11648.47 |
| 3008 | XAUUSD | sell | 2026-06-18 09:00:00 | 2026-06-18 09:19:43 | 4266.98 | 4272.02 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 11598.07 |
| 3010 | XAUUSD | sell | 2026-06-18 10:00:00 | 2026-06-18 10:52:21 | 4268.44 | 4260.71 | 10 | 0.1 | 773.0 | 77.30 | 0.00 | 0.00 | 77.30 | 11675.37 |
| 3012 | XAUUSD | sell | 2026-06-18 11:00:00 | 2026-06-18 11:09:43 | 4255.61 | 4248.04 | 10 | 0.1 | 757.0 | 75.70 | 0.00 | 0.00 | 75.70 | 11751.07 |
| 3014 | XAUUSD | sell | 2026-06-18 13:00:00 | 2026-06-18 13:08:30 | 4246.65 | 4251.71 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 11700.47 |
| 3016 | XAUUSD | sell | 2026-06-18 14:00:00 | 2026-06-18 14:01:06 | 4256.12 | 4248.2 | 10 | 0.1 | 792.0 | 79.20 | 0.00 | 0.00 | 79.20 | 11779.67 |
| 3018 | XAUUSD | sell | 2026-06-18 19:00:00 | 2026-06-18 19:06:07 | 4218.48 | 4210.83 | 10 | 0.1 | 765.0 | 76.50 | 0.00 | 0.00 | 76.50 | 11856.17 |
| 3020 | XAUUSD | sell | 2026-06-19 14:00:00 | 2026-06-19 14:24:06 | 4151.45 | 4143.85 | 10 | 0.1 | 760.0 | 76.00 | 0.00 | 0.00 | 76.00 | 11932.17 |
| 3022 | XAUUSD | sell | 2026-06-19 16:00:00 | 2026-06-19 16:48:19 | 4151.1 | 4156.2 | 10 | 0.1 | -510.0 | -51.00 | 0.00 | 0.00 | -51.00 | 11881.17 |
| 3024 | XAUUSD | sell | 2026-06-23 11:00:00 | 2026-06-23 11:06:48 | 4119.87 | 4124.9 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11830.87 |
| 3026 | XAUUSD | sell | 2026-06-23 18:00:00 | 2026-06-23 18:30:04 | 4128.07 | 4120.5 | 10 | 0.1 | 757.0 | 75.70 | 0.00 | 0.00 | 75.70 | 11906.57 |
| 3028 | XAUUSD | sell | 2026-06-23 19:00:00 | 2026-06-23 19:02:58 | 4118.08 | 4123.12 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 11856.17 |
| 3030 | XAUUSD | sell | 2026-06-23 20:00:00 | 2026-06-23 22:33:26 | 4111.78 | 4104.23 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 4.17 | 79.67 | 11935.84 |
| 3032 | XAUUSD | sell | 2026-06-24 09:00:00 | 2026-06-24 09:29:46 | 4076.38 | 4068.84 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 12011.24 |
| 3034 | XAUUSD | sell | 2026-06-24 10:00:00 | 2026-06-24 10:16:46 | 4064.83 | 4057.2 | 10 | 0.1 | 763.0 | 76.30 | 0.00 | 0.00 | 76.30 | 12087.54 |
| 3036 | XAUUSD | sell | 2026-06-24 14:00:00 | 2026-06-24 14:02:07 | 4038.25 | 4030.71 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 12162.94 |
| 3038 | XAUUSD | sell | 2026-06-24 18:00:00 | 2026-06-24 18:03:23 | 3973 | 3964.6 | 10 | 0.1 | 840.0 | 84.00 | 0.00 | 0.00 | 84.00 | 12246.94 |
| 3040 | XAUUSD | sell | 2026-06-25 08:00:00 | 2026-06-25 08:02:06 | 3988.06 | 3993.09 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 12196.64 |
| 3042 | XAUUSD | sell | 2026-06-25 09:00:00 | 2026-06-25 09:04:24 | 3989.26 | 3994.3 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 12146.24 |
| 3044 | XAUUSD | sell | 2026-06-25 10:00:00 | 2026-06-25 11:16:34 | 3988.28 | 3980.78 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 12221.24 |
| 3046 | XAUUSD | sell | 2026-06-25 12:00:00 | 2026-06-25 12:19:09 | 3980.66 | 3985.66 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 12171.24 |
| 3048 | XAUUSD | buy | 2026-06-26 08:00:00 | 2026-06-26 09:08:13 | 4030.76 | 4038.45 | 10 | 0.1 | 769.0 | 76.90 | 0.00 | 0.00 | 76.90 | 12248.14 |
| 3050 | XAUUSD | buy | 2026-06-26 10:00:00 | 2026-06-26 10:22:11 | 4047.36 | 4042.36 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 12198.14 |
| 3052 | XAUUSD | buy | 2026-06-26 11:00:00 | 2026-06-26 11:12:26 | 4054.83 | 4049.72 | 10 | 0.1 | -511.0 | -51.10 | 0.00 | 0.00 | -51.10 | 12147.04 |
| 3054 | XAUUSD | buy | 2026-06-26 13:00:00 | 2026-06-26 13:01:15 | 4060.02 | 4054.8 | 10 | 0.1 | -522.0 | -52.20 | 0.00 | 0.00 | -52.20 | 12094.84 |
| 3056 | XAUUSD | buy | 2026-06-26 18:00:00 | 2026-06-26 18:46:13 | 4074.89 | 4069.86 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 12044.54 |
| 3058 | XAUUSD | sell | 2026-06-29 13:00:00 | 2026-06-29 13:00:15 | 4043.72 | 4048.75 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11994.24 |
| 3060 | XAUUSD | sell | 2026-06-29 17:00:00 | 2026-06-29 17:06:11 | 4024.01 | 4029.08 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 11943.54 |
| 3062 | XAUUSD | sell | 2026-06-29 18:00:00 | 2026-06-29 18:56:35 | 4021.08 | 4013.48 | 10 | 0.1 | 760.0 | 76.00 | 0.00 | 0.00 | 76.00 | 12019.54 |
| 3064 | XAUUSD | sell | 2026-06-30 13:00:00 | 2026-06-30 13:00:07 | 4009.91 | 4014.94 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11969.24 |
| 3066 | XAUUSD | sell | 2026-07-01 09:00:00 | 2026-07-01 09:18:49 | 3974.46 | 3979.5 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 11918.84 |
| 3068 | XAUUSD | buy | 2026-07-02 09:00:00 | 2026-07-02 09:07:02 | 4076.23 | 4071.19 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 11868.44 |
| 3070 | XAUUSD | buy | 2026-07-02 16:00:00 | 2026-07-02 16:07:38 | 4128.69 | 4123.65 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 11818.04 |
| 3072 | XAUUSD | buy | 2026-07-02 20:00:00 | 2026-07-02 20:03:10 | 4121.51 | 4116.49 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11767.84 |
| 3074 | XAUUSD | sell | 2026-07-06 09:00:00 | 2026-07-06 09:28:31 | 4150.54 | 4143.04 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11842.84 |
| 3076 | XAUUSD | sell | 2026-07-06 13:00:00 | 2026-07-06 13:00:48 | 4139.85 | 4144.88 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11792.54 |
| 3078 | XAUUSD | sell | 2026-07-06 14:00:00 | 2026-07-06 14:02:07 | 4140.85 | 4145.86 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 11742.44 |
| 3080 | XAUUSD | sell | 2026-07-06 15:00:00 | 2026-07-06 15:04:31 | 4138.24 | 4143.24 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 11692.44 |
| 3082 | XAUUSD | buy | 2026-07-06 20:00:00 | 2026-07-06 23:57:37 | 4163.95 | 4158.78 | 10 | 0.1 | -517.0 | -51.70 | 0.00 | -5.93 | -57.63 | 11634.81 |
| 3084 | XAUUSD | sell | 2026-07-07 08:00:00 | 2026-07-07 08:03:09 | 4124.72 | 4129.88 | 10 | 0.1 | -516.0 | -51.60 | 0.00 | 0.00 | -51.60 | 11583.21 |
| 3086 | XAUUSD | sell | 2026-07-07 09:00:00 | 2026-07-07 09:18:52 | 4125.98 | 4131 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11533.01 |
| 3088 | XAUUSD | sell | 2026-07-07 16:00:00 | 2026-07-07 16:19:35 | 4139.46 | 4144.52 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 11482.41 |
| 3090 | XAUUSD | sell | 2026-07-07 19:00:00 | 2026-07-07 19:01:06 | 4126.82 | 4119.22 | 10 | 0.1 | 760.0 | 76.00 | 0.00 | 0.00 | 76.00 | 11558.41 |
| 3092 | XAUUSD | sell | 2026-07-07 20:00:00 | 2026-07-07 20:22:11 | 4114.42 | 4106.91 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11633.51 |
| 3094 | XAUUSD | sell | 2026-07-08 08:00:00 | 2026-07-08 08:16:35 | 4121.11 | 4113.55 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 11709.11 |
| 3096 | XAUUSD | sell | 2026-07-08 18:00:00 | 2026-07-08 18:01:12 | 4065.33 | 4070.39 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 11658.51 |
| 3098 | XAUUSD | buy | 2026-07-09 14:00:00 | 2026-07-09 14:01:05 | 4122.07 | 4129.78 | 10 | 0.1 | 771.0 | 77.10 | 0.00 | 0.00 | 77.10 | 11735.61 |
| 3100 | XAUUSD | sell | 2026-07-10 11:00:00 | 2026-07-10 11:38:28 | 4104.61 | 4097.08 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 11810.91 |
| 3102 | XAUUSD | sell | 2026-07-10 12:00:00 | 2026-07-10 12:13:43 | 4102.38 | 4108.57 | 10 | 0.1 | -619.0 | -61.90 | 0.00 | 0.00 | -61.90 | 11749.01 |
| 3104 | XAUUSD | sell | 2026-07-13 12:00:00 | 2026-07-13 12:24:26 | 4056.45 | 4061.49 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 11698.61 |
| 3106 | XAUUSD | sell | 2026-07-13 14:00:00 | 2026-07-13 14:06:18 | 4043.46 | 4035.91 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 11774.11 |
| 3108 | XAUUSD | sell | 2026-07-13 18:00:00 | 2026-07-13 18:33:18 | 3993.34 | 3998.4 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 11723.51 |
| 3110 | XAUUSD | sell | 2026-07-15 11:00:00 | 2026-07-15 11:34:43 | 4028.18 | 4033.29 | 10 | 0.1 | -511.0 | -51.10 | 0.00 | 0.00 | -51.10 | 11672.41 |
| 3112 | XAUUSD | buy | 2026-07-15 13:00:00 | 2026-07-15 13:12:12 | 4068.61 | 4063.54 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 11621.71 |
| 3114 | XAUUSD | buy | 2026-07-15 15:00:00 | 2026-07-15 15:09:30 | 4060.96 | 4055.46 | 10 | 0.1 | -550.0 | -55.00 | 0.00 | 0.00 | -55.00 | 11566.71 |
| 3116 | XAUUSD | buy | 2026-07-15 20:00:00 | 2026-07-15 22:02:59 | 4056.92 | 4065.03 | 10 | 0.1 | 811.0 | 81.10 | 0.00 | -17.80 | 63.30 | 11630.01 |
| 3118 | XAUUSD | sell | 2026-07-16 11:00:00 | 2026-07-16 11:25:45 | 4029.55 | 4021.9 | 10 | 0.1 | 765.0 | 76.50 | 0.00 | 0.00 | 76.50 | 11706.51 |
| 3120 | XAUUSD | sell | 2026-07-16 13:00:00 | 2026-07-16 13:02:38 | 3992.49 | 3984.16 | 10 | 0.1 | 833.0 | 83.30 | 0.00 | 0.00 | 83.30 | 11789.81 |
| 3122 | XAUUSD | sell | 2026-07-16 16:00:00 | 2026-07-16 16:04:24 | 4007.03 | 3999.49 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 11865.21 |
| 3124 | XAUUSD | sell | 2026-07-17 11:00:00 | 2026-07-17 11:21:59 | 3991.03 | 3996.11 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 11814.41 |
| 3126 | XAUUSD | sell | 2026-07-17 13:00:00 | 2026-07-17 13:04:23 | 3966.28 | 3971.46 | 10 | 0.1 | -518.0 | -51.80 | 0.00 | 0.00 | -51.80 | 11762.61 |
| 3128 | XAUUSD | buy | 2026-07-20 08:00:00 | 2026-07-20 08:04:05 | 4017.57 | 4025.31 | 10 | 0.1 | 774.0 | 77.40 | 0.00 | 0.00 | 77.40 | 11840.01 |
| 3130 | XAUUSD | buy | 2026-07-20 10:00:00 | 2026-07-20 11:30:15 | 4021.33 | 4029.07 | 10 | 0.1 | 774.0 | 77.40 | 0.00 | 0.00 | 77.40 | 11917.41 |
| 3132 | XAUUSD | sell | 2026-07-20 13:00:00 | 2026-07-20 13:02:12 | 4008.26 | 4013.48 | 10 | 0.1 | -522.0 | -52.20 | 0.00 | 0.00 | -52.20 | 11865.21 |
| 3134 | XAUUSD | sell | 2026-07-20 14:00:00 | 2026-07-20 14:40:29 | 4005.67 | 4010.69 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11815.01 |
| 3136 | XAUUSD | buy | 2026-07-21 15:00:00 | 2026-07-21 15:15:25 | 4068.41 | 4075.96 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 11890.51 |
| 3138 | XAUUSD | buy | 2026-07-21 18:00:00 | 2026-07-21 18:23:00 | 4068.78 | 4076.31 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 11965.81 |
| 3140 | XAUUSD | buy | 2026-07-22 11:00:00 | 2026-07-22 12:00:29 | 4117.68 | 4125.85 | 10 | 0.1 | 817.0 | 81.70 | 0.00 | 0.00 | 81.70 | 12047.51 |
| 3142 | XAUUSD | buy | 2026-07-22 16:00:00 | 2026-07-22 16:12:56 | 4159.52 | 4154.38 | 10 | 0.1 | -514.0 | -51.40 | 0.00 | 0.00 | -51.40 | 11996.11 |
| 3144 | XAUUSD | sell | 2026-07-23 18:00:00 | 2026-07-23 18:30:58 | 4041.86 | 4046.92 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 11945.51 |
| 3146 | XAUUSD | buy | 2026-07-24 10:00:00 | 2026-07-24 11:48:29 | 4059.94 | 4054.9 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 11895.11 |
| 3148 | XAUUSD | buy | 2026-07-27 09:00:00 | 2026-07-27 10:11:10 | 4095.18 | 4090.14 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 11844.71 |
| 3150 | XAUUSD | buy | 2026-07-27 11:00:00 | 2026-07-27 11:46:35 | 4099.72 | 4094.68 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 11794.31 |
| 3152 | XAUUSD | sell | 2026-07-28 08:00:00 | 2026-07-28 08:02:45 | 4047.15 | 4052.21 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 11743.71 |
| 3154 | XAUUSD | sell | 2026-07-28 09:00:00 | 2026-07-28 09:30:31 | 4045.89 | 4038.14 | 10 | 0.1 | 775.0 | 77.50 | 0.00 | 0.00 | 77.50 | 11821.21 |
| 3156 | XAUUSD | sell | 2026-07-28 14:00:00 | 2026-07-28 14:01:10 | 4022.19 | 4027.3 | 10 | 0.1 | -511.0 | -51.10 | 0.00 | 0.00 | -51.10 | 11770.11 |
| 3158 | XAUUSD | sell | 2026-07-28 19:00:00 | 2026-07-28 19:54:21 | 4023 | 4028.03 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11719.81 |
| 3160 | XAUUSD | sell | 2026-07-28 20:00:00 | 2026-07-28 22:23:55 | 4026.34 | 4018.61 | 10 | 0.1 | 773.0 | 77.30 | 0.00 | 4.17 | 81.47 | 11801.28 |
| 3162 | XAUUSD | sell | 2026-07-29 13:00:00 | 2026-07-29 13:14:36 | 4022.83 | 4015.32 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 11876.38 |
| 3164 | XAUUSD | sell | 2026-07-29 14:00:00 | 2026-07-29 14:08:44 | 4007.52 | 3999.92 | 10 | 0.1 | 760.0 | 76.00 | 0.00 | 0.00 | 76.00 | 11952.38 |
| 3166 | XAUUSD | sell | 2026-07-29 16:00:00 | 2026-07-29 16:08:54 | 4009.9 | 4014.95 | 10 | 0.1 | -505.0 | -50.50 | 0.00 | 0.00 | -50.50 | 11901.88 |
| 3168 | XAUUSD | buy | 2026-07-30 09:00:00 | 2026-07-30 09:21:14 | 4061.55 | 4069.1 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | 0.00 | 75.50 | 11977.38 |
| 3170 | XAUUSD | buy | 2026-07-30 11:00:00 | 2026-07-30 12:18:16 | 4078.17 | 4073.13 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 11926.98 |
| 3172 | XAUUSD | buy | 2026-07-30 13:00:00 | 2026-07-30 13:08:07 | 4068.81 | 4076.39 | 10 | 0.1 | 758.0 | 75.80 | 0.00 | 0.00 | 75.80 | 12002.78 |
| 3174 | XAUUSD | buy | 2026-07-30 14:00:00 | 2026-07-30 14:01:12 | 4112.43 | 4119.96 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 12078.08 |
| 3176 | XAUUSD | buy | 2026-07-30 16:00:00 | 2026-07-30 16:04:15 | 4108.2 | 4115.72 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 12153.28 |
| 3178 | XAUUSD | buy | 2026-07-30 20:00:00 | 2026-07-30 20:35:53 | 4112.19 | 4106.99 | 10 | 0.1 | -520.0 | -52.00 | 0.00 | 0.00 | -52.00 | 12101.28 |
| 3180 | XAUUSD | sell | 2026-07-31 12:00:00 | 2026-07-31 12:08:32 | 4054.2 | 4059.26 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 12050.68 |
| 3182 | XAUUSD | sell | 2026-08-03 14:00:00 | 2026-08-03 14:02:30 | 4029.01 | 4034.01 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 12000.68 |
| 3184 | XAUUSD | sell | 2026-08-03 15:00:00 | 2026-08-03 18:44:59 | 4036.43 | 4041.46 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 11950.38 |
| 3186 | XAUUSD | buy | 2026-08-04 13:00:00 | 2026-08-04 13:04:12 | 4071.07 | 4065.88 | 10 | 0.1 | -519.0 | -51.90 | 0.00 | 0.00 | -51.90 | 11898.48 |
| 3188 | XAUUSD | buy | 2026-08-04 14:00:00 | 2026-08-04 14:15:13 | 4084.27 | 4091.77 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 11973.48 |
| 3190 | XAUUSD | buy | 2026-08-04 15:00:00 | 2026-08-04 15:17:47 | 4083.56 | 4078.54 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 11923.28 |
| 3192 | XAUUSD | buy | 2026-08-04 16:00:00 | 2026-08-04 17:00:36 | 4087.46 | 4095.4 | 10 | 0.1 | 794.0 | 79.40 | 0.00 | 0.00 | 79.40 | 12002.68 |
| 3194 | XAUUSD | buy | 2026-08-04 18:00:00 | 2026-08-04 18:37:56 | 4086.12 | 4080.72 | 10 | 0.1 | -540.0 | -54.00 | 0.00 | 0.00 | -54.00 | 11948.68 |
| 3196 | XAUUSD | buy | 2026-08-05 14:00:00 | 2026-08-05 14:05:06 | 4205 | 4213.12 | 10 | 0.1 | 812.0 | 81.20 | 0.00 | 0.00 | 81.20 | 12029.88 |
| 3198 | XAUUSD | buy | 2026-08-06 11:00:00 | 2026-08-06 11:18:56 | 4270.89 | 4265.82 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 11979.18 |
| 3200 | XAUUSD | buy | 2026-08-06 14:00:00 | 2026-08-06 14:11:35 | 4267.23 | 4274.79 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 12054.78 |
| 3202 | XAUUSD | buy | 2026-08-06 15:00:00 | 2026-08-06 15:07:02 | 4273.14 | 4268.03 | 10 | 0.1 | -511.0 | -51.10 | 0.00 | 0.00 | -51.10 | 12003.68 |
| 3204 | XAUUSD | sell | 2026-08-06 16:00:00 | 2026-08-06 16:05:02 | 4233.65 | 4238.81 | 10 | 0.1 | -516.0 | -51.60 | 0.00 | 0.00 | -51.60 | 11952.08 |
| 3206 | XAUUSD | buy | 2026-08-07 09:00:00 | 2026-08-07 09:42:58 | 4306.29 | 4313.89 | 10 | 0.1 | 760.0 | 76.00 | 0.00 | 0.00 | 76.00 | 12028.08 |
| 3208 | XAUUSD | buy | 2026-08-07 11:00:00 | 2026-08-07 11:08:20 | 4317 | 4324.57 | 10 | 0.1 | 757.0 | 75.70 | 0.00 | 0.00 | 75.70 | 12103.78 |
| 3210 | XAUUSD | buy | 2026-08-07 15:00:00 | 2026-08-07 15:07:35 | 4341.64 | 4349.17 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 12179.08 |
| 3212 | XAUUSD | buy | 2026-08-10 15:00:00 | 2026-08-10 15:49:11 | 4345.71 | 4353.21 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 12254.08 |
| 3214 | XAUUSD | buy | 2026-08-10 16:00:00 | 2026-08-10 16:31:59 | 4358.56 | 4353.54 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 12203.88 |
| 3216 | XAUUSD | buy | 2026-08-10 18:00:00 | 2026-08-10 18:31:19 | 4360.38 | 4368.52 | 10 | 0.1 | 814.0 | 81.40 | 0.00 | 0.00 | 81.40 | 12285.28 |
| 3218 | XAUUSD | buy | 2026-08-11 12:00:00 | 2026-08-11 12:08:45 | 4387.84 | 4395.35 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 12360.38 |
| 3220 | XAUUSD | buy | 2026-08-11 13:00:00 | 2026-08-11 13:10:07 | 4392.62 | 4400.14 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 12435.58 |
| 3222 | XAUUSD | buy | 2026-08-11 15:00:00 | 2026-08-11 15:10:12 | 4394.4 | 4389.33 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 12384.88 |
| 3224 | XAUUSD | sell | 2026-08-11 16:00:00 | 2026-08-11 17:34:48 | 4383.84 | 4376.31 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 12460.18 |
| 3226 | XAUUSD | buy | 2026-08-12 08:00:00 | 2026-08-12 09:15:48 | 4406.34 | 4413.88 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 12535.58 |
| 3228 | XAUUSD | buy | 2026-08-12 10:00:00 | 2026-08-12 10:49:00 | 4416.11 | 4410.61 | 10 | 0.1 | -550.0 | -55.00 | 0.00 | 0.00 | -55.00 | 12480.58 |
| 3230 | XAUUSD | buy | 2026-08-12 11:00:00 | 2026-08-12 11:14:59 | 4412.93 | 4407.92 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 12430.48 |
| 3232 | XAUUSD | buy | 2026-08-12 12:00:00 | 2026-08-12 12:05:03 | 4412.83 | 4407.75 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 12379.68 |
| 3234 | XAUUSD | buy | 2026-08-12 13:00:00 | 2026-08-12 13:00:44 | 4438.02 | 4432.98 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 12329.28 |
| 3236 | XAUUSD | buy | 2026-08-12 16:00:00 | 2026-08-12 16:33:40 | 4421.08 | 4416.08 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 12279.28 |
| 3238 | XAUUSD | buy | 2026-08-12 19:00:00 | 2026-08-12 20:18:13 | 4413.12 | 4408.08 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 12228.88 |
| 3240 | XAUUSD | sell | 2026-08-13 15:00:00 | 2026-08-13 15:05:37 | 4383.74 | 4376.18 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 12304.48 |
| 3242 | XAUUSD | sell | 2026-08-13 16:00:00 | 2026-08-13 16:10:02 | 4365.23 | 4357.29 | 10 | 0.1 | 794.0 | 79.40 | 0.00 | 0.00 | 79.40 | 12383.88 |
| 3244 | XAUUSD | sell | 2026-08-13 18:00:00 | 2026-08-13 18:12:18 | 4356.02 | 4361.15 | 10 | 0.1 | -513.0 | -51.30 | 0.00 | 0.00 | -51.30 | 12332.58 |
| 3246 | XAUUSD | sell | 2026-08-13 19:00:00 | 2026-08-13 19:13:57 | 4357.15 | 4348.42 | 10 | 0.1 | 873.0 | 87.30 | 0.00 | 0.00 | 87.30 | 12419.88 |
| 3248 | XAUUSD | sell | 2026-08-13 20:00:00 | 2026-08-13 22:06:36 | 4350.2 | 4355.48 | 10 | 0.1 | -528.0 | -52.80 | 0.00 | 4.17 | -48.63 | 12371.25 |
| 3250 | XAUUSD | buy | 2026-08-17 08:00:00 | 2026-08-17 08:04:01 | 4405.19 | 4400.12 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 12320.55 |
| 3252 | XAUUSD | buy | 2026-08-17 09:00:00 | 2026-08-17 10:29:46 | 4395.47 | 4403.09 | 10 | 0.1 | 762.0 | 76.20 | 0.00 | 0.00 | 76.20 | 12396.75 |
| 3254 | XAUUSD | buy | 2026-08-17 14:00:00 | 2026-08-17 14:11:56 | 4408.96 | 4403.93 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 12346.45 |
| 3256 | XAUUSD | buy | 2026-08-17 15:00:00 | 2026-08-17 15:28:06 | 4417.4 | 4424.99 | 10 | 0.1 | 759.0 | 75.90 | 0.00 | 0.00 | 75.90 | 12422.35 |
| 3258 | XAUUSD | buy | 2026-08-17 18:00:00 | 2026-08-17 18:25:04 | 4413.78 | 4408.7 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 12371.55 |
| 3260 | XAUUSD | buy | 2026-08-17 20:00:00 | 2026-08-17 20:36:04 | 4419.86 | 4414.8 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 12320.95 |
| 3262 | XAUUSD | buy | 2026-08-20 08:00:00 | 2026-08-20 08:19:06 | 4491.05 | 4498.61 | 10 | 0.1 | 756.0 | 75.60 | 0.00 | 0.00 | 75.60 | 12396.55 |
| 3264 | XAUUSD | sell | 2026-08-20 12:00:00 | 2026-08-20 12:01:58 | 4467.16 | 4459.36 | 10 | 0.1 | 780.0 | 78.00 | 0.00 | 0.00 | 78.00 | 12474.55 |
| 3266 | XAUUSD | buy | 2026-08-20 19:00:00 | 2026-08-20 19:49:16 | 4522.17 | 4529.67 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 12549.55 |
| 3268 | XAUUSD | buy | 2026-08-24 09:00:00 | 2026-08-24 09:36:04 | 4638.01 | 4632.94 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 12498.85 |
| 3270 | XAUUSD | buy | 2026-08-24 10:00:00 | 2026-08-24 11:01:09 | 4646.07 | 4640.86 | 10 | 0.1 | -521.0 | -52.10 | 0.00 | 0.00 | -52.10 | 12446.75 |
| 3272 | XAUUSD | buy | 2026-08-24 12:00:00 | 2026-08-24 12:02:03 | 4657.58 | 4652.55 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 12396.45 |
| 3274 | XAUUSD | buy | 2026-08-24 20:00:00 | 2026-08-24 22:08:17 | 4652.07 | 4659.62 | 10 | 0.1 | 755.0 | 75.50 | 0.00 | -5.93 | 69.57 | 12466.02 |
| 3276 | XAUUSD | sell | 2026-08-26 08:00:00 | 2026-08-26 09:19:52 | 4628.75 | 4621.24 | 10 | 0.1 | 751.0 | 75.10 | 0.00 | 0.00 | 75.10 | 12541.12 |
| 3278 | XAUUSD | sell | 2026-08-26 12:00:00 | 2026-08-26 12:06:12 | 4624.77 | 4629.83 | 10 | 0.1 | -506.0 | -50.60 | 0.00 | 0.00 | -50.60 | 12490.52 |
| 3280 | XAUUSD | sell | 2026-08-26 13:00:00 | 2026-08-26 13:02:11 | 4614.57 | 4619.57 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 12440.52 |
| 3282 | XAUUSD | sell | 2026-08-26 15:00:00 | 2026-08-26 15:02:52 | 4602.97 | 4594.56 | 10 | 0.1 | 841.0 | 84.10 | 0.00 | 0.00 | 84.10 | 12524.62 |
| 3284 | XAUUSD | sell | 2026-08-26 16:00:00 | 2026-08-26 16:05:57 | 4596.16 | 4601.35 | 10 | 0.1 | -519.0 | -51.90 | 0.00 | 0.00 | -51.90 | 12472.72 |
| 3286 | XAUUSD | sell | 2026-08-26 18:00:00 | 2026-08-26 18:03:53 | 4597.81 | 4602.81 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 12422.72 |
| 3288 | XAUUSD | sell | 2026-08-26 19:00:00 | 2026-08-26 19:30:17 | 4594.09 | 4599.72 | 10 | 0.1 | -563.0 | -56.30 | 0.00 | 0.00 | -56.30 | 12366.42 |
| 3290 | XAUUSD | sell | 2026-08-26 20:00:00 | 2026-08-26 20:20:17 | 4594.31 | 4586.64 | 10 | 0.1 | 767.0 | 76.70 | 0.00 | 0.00 | 76.70 | 12443.12 |
| 3292 | XAUUSD | sell | 2026-08-27 08:00:00 | 2026-08-27 08:03:08 | 4600.22 | 4605.34 | 10 | 0.1 | -512.0 | -51.20 | 0.00 | 0.00 | -51.20 | 12391.92 |
| 3294 | XAUUSD | sell | 2026-08-27 09:00:00 | 2026-08-27 09:36:07 | 4599 | 4591.39 | 10 | 0.1 | 761.0 | 76.10 | 0.00 | 0.00 | 76.10 | 12468.02 |
| 3296 | XAUUSD | sell | 2026-08-27 10:00:00 | 2026-08-27 10:02:49 | 4580.34 | 4572.61 | 10 | 0.1 | 773.0 | 77.30 | 0.00 | 0.00 | 77.30 | 12545.32 |
| 3298 | XAUUSD | sell | 2026-08-27 11:00:00 | 2026-08-27 11:22:34 | 4590.17 | 4595.18 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 12495.22 |
| 3300 | XAUUSD | sell | 2026-08-27 13:00:00 | 2026-08-27 13:06:17 | 4585.59 | 4590.6 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 12445.12 |
| 3302 | XAUUSD | sell | 2026-08-27 14:00:00 | 2026-08-27 14:05:08 | 4572.43 | 4577.44 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 12395.02 |
| 3304 | XAUUSD | buy | 2026-08-28 08:00:00 | 2026-08-28 08:40:25 | 4611.62 | 4606.58 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 12344.62 |
| 3306 | XAUUSD | sell | 2026-08-28 12:00:00 | 2026-08-28 12:20:45 | 4593.13 | 4598.13 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 12294.62 |
| 3308 | XAUUSD | sell | 2026-08-28 15:00:00 | 2026-08-28 15:00:37 | 4576.68 | 4581.82 | 10 | 0.1 | -514.0 | -51.40 | 0.00 | 0.00 | -51.40 | 12243.22 |
| 3310 | XAUUSD | sell | 2026-08-31 15:00:00 | 2026-08-31 15:13:38 | 4431.71 | 4436.71 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 12193.22 |
| 3312 | XAUUSD | sell | 2026-08-31 17:00:00 | 2026-08-31 17:47:46 | 4433.32 | 4438.41 | 10 | 0.1 | -509.0 | -50.90 | 0.00 | 0.00 | -50.90 | 12142.32 |
| 3314 | XAUUSD | sell | 2026-08-31 19:00:00 | 2026-08-31 19:23:09 | 4430.95 | 4436.08 | 10 | 0.1 | -513.0 | -51.30 | 0.00 | 0.00 | -51.30 | 12091.02 |
| 3316 | XAUUSD | sell | 2026-09-01 08:00:00 | 2026-09-01 08:04:03 | 4419.9 | 4411.6 | 10 | 0.1 | 830.0 | 83.00 | 0.00 | 0.00 | 83.00 | 12174.02 |
| 3318 | XAUUSD | sell | 2026-09-01 12:00:00 | 2026-09-01 12:20:29 | 4374.48 | 4366.72 | 10 | 0.1 | 776.0 | 77.60 | 0.00 | 0.00 | 77.60 | 12251.62 |
| 3320 | XAUUSD | sell | 2026-09-01 16:00:00 | 2026-09-01 16:11:54 | 4373.12 | 4365.6 | 10 | 0.1 | 752.0 | 75.20 | 0.00 | 0.00 | 75.20 | 12326.82 |
| 3322 | XAUUSD | sell | 2026-09-01 17:00:00 | 2026-09-01 17:25:46 | 4351.38 | 4343.1 | 10 | 0.1 | 828.0 | 82.80 | 0.00 | 0.00 | 82.80 | 12409.62 |
| 3324 | XAUUSD | sell | 2026-09-02 08:00:00 | 2026-09-02 08:08:13 | 4323.31 | 4328.46 | 10 | 0.1 | -515.0 | -51.50 | 0.00 | 0.00 | -51.50 | 12358.12 |
| 3326 | XAUUSD | sell | 2026-09-02 10:00:00 | 2026-09-02 11:09:58 | 4308.65 | 4314.47 | 10 | 0.1 | -582.0 | -58.20 | 0.00 | 0.00 | -58.20 | 12299.92 |
| 3328 | XAUUSD | buy | 2026-09-02 14:00:00 | 2026-09-02 14:01:33 | 4385.33 | 4380.32 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 12249.82 |
| 3330 | XAUUSD | buy | 2026-09-02 16:00:00 | 2026-09-02 16:16:40 | 4373.17 | 4368.1 | 10 | 0.1 | -507.0 | -50.70 | 0.00 | 0.00 | -50.70 | 12199.12 |
| 3332 | XAUUSD | buy | 2026-09-03 11:00:00 | 2026-09-03 11:15:26 | 4427.41 | 4435.21 | 10 | 0.1 | 780.0 | 78.00 | 0.00 | 0.00 | 78.00 | 12277.12 |
| 3334 | XAUUSD | buy | 2026-09-04 08:00:00 | 2026-09-04 08:32:16 | 4483.51 | 4478.49 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 12226.92 |
| 3336 | XAUUSD | sell | 2026-09-07 11:00:00 | 2026-09-07 11:32:10 | 4391.72 | 4383.85 | 10 | 0.1 | 787.0 | 78.70 | 0.00 | 0.00 | 78.70 | 12305.62 |
| 3338 | XAUUSD | sell | 2026-09-07 12:00:00 | 2026-09-07 12:06:24 | 4385.5 | 4390.5 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 12255.62 |
| 3340 | XAUUSD | sell | 2026-09-07 13:00:00 | 2026-09-07 13:05:56 | 4396.86 | 4401.86 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 12205.62 |
| 3342 | XAUUSD | sell | 2026-09-07 14:00:00 | 2026-09-07 14:02:20 | 4402.57 | 4407.57 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 12155.62 |
| 3344 | XAUUSD | sell | 2026-09-08 08:00:00 | 2026-09-08 08:33:36 | 4392.52 | 4397.52 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 12105.62 |
| 3346 | XAUUSD | sell | 2026-09-08 14:00:00 | 2026-09-08 14:01:15 | 4395.63 | 4400.67 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 12055.22 |
| 3348 | XAUUSD | sell | 2026-09-08 16:00:00 | 2026-09-08 16:09:43 | 4394.78 | 4387.17 | 10 | 0.1 | 761.0 | 76.10 | 0.00 | 0.00 | 76.10 | 12131.32 |
| 3350 | XAUUSD | sell | 2026-09-08 18:00:00 | 2026-09-08 18:31:11 | 4390 | 4382.46 | 10 | 0.1 | 754.0 | 75.40 | 0.00 | 0.00 | 75.40 | 12206.72 |
| 3352 | XAUUSD | sell | 2026-09-08 19:00:00 | 2026-09-08 19:18:02 | 4375.63 | 4368.13 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 12281.72 |
| 3354 | XAUUSD | buy | 2026-09-09 14:00:00 | 2026-09-09 14:03:24 | 4415.02 | 4422.69 | 10 | 0.1 | 767.0 | 76.70 | 0.00 | 0.00 | 76.70 | 12358.42 |
| 3356 | XAUUSD | buy | 2026-09-10 08:00:00 | 2026-09-10 08:05:29 | 4411.81 | 4406.73 | 10 | 0.1 | -508.0 | -50.80 | 0.00 | 0.00 | -50.80 | 12307.62 |
| 3358 | XAUUSD | sell | 2026-09-10 12:00:00 | 2026-09-10 12:17:26 | 4374.69 | 4367.11 | 10 | 0.1 | 758.0 | 75.80 | 0.00 | 0.00 | 75.80 | 12383.42 |
| 3360 | XAUUSD | sell | 2026-09-10 18:00:00 | 2026-09-10 18:08:59 | 4352.82 | 4344.75 | 10 | 0.1 | 807.0 | 80.70 | 0.00 | 0.00 | 80.70 | 12464.12 |
| 3362 | XAUUSD | sell | 2026-09-11 12:00:00 | 2026-09-11 12:13:17 | 4333.91 | 4326.41 | 10 | 0.1 | 750.0 | 75.00 | 0.00 | 0.00 | 75.00 | 12539.12 |
| 3364 | XAUUSD | sell | 2026-09-14 08:00:00 | 2026-09-14 08:04:28 | 4311.18 | 4316.31 | 10 | 0.1 | -513.0 | -51.30 | 0.00 | 0.00 | -51.30 | 12487.82 |
| 3366 | XAUUSD | sell | 2026-09-14 09:00:00 | 2026-09-14 09:01:53 | 4306.63 | 4311.63 | 10 | 0.1 | -500.0 | -50.00 | 0.00 | 0.00 | -50.00 | 12437.82 |
| 3368 | XAUUSD | sell | 2026-09-14 20:00:00 | 2026-09-14 20:15:06 | 4283.71 | 4288.73 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 12387.62 |
| 3370 | XAUUSD | sell | 2026-09-15 08:00:00 | 2026-09-15 08:01:27 | 4280.66 | 4273.03 | 10 | 0.1 | 763.0 | 76.30 | 0.00 | 0.00 | 76.30 | 12463.92 |
| 3372 | XAUUSD | sell | 2026-09-15 09:00:00 | 2026-09-15 09:16:07 | 4262.35 | 4267.55 | 10 | 0.1 | -520.0 | -52.00 | 0.00 | 0.00 | -52.00 | 12411.92 |
| 3374 | XAUUSD | sell | 2026-09-15 10:00:00 | 2026-09-15 10:03:54 | 4268.38 | 4273.39 | 10 | 0.1 | -501.0 | -50.10 | 0.00 | 0.00 | -50.10 | 12361.82 |
| 3376 | XAUUSD | sell | 2026-09-15 15:00:00 | 2026-09-15 15:03:37 | 4276.95 | 4281.99 | 10 | 0.1 | -504.0 | -50.40 | 0.00 | 0.00 | -50.40 | 12311.42 |
| 3378 | XAUUSD | buy | 2026-09-16 08:00:00 | 2026-09-16 08:06:24 | 4329.41 | 4324.39 | 10 | 0.1 | -502.0 | -50.20 | 0.00 | 0.00 | -50.20 | 12261.22 |
| 3380 | XAUUSD | buy | 2026-09-16 09:00:00 | 2026-09-16 09:57:01 | 4330.42 | 4337.95 | 10 | 0.1 | 753.0 | 75.30 | 0.00 | 0.00 | 75.30 | 12336.52 |
| 3382 | XAUUSD | buy | 2026-09-16 10:00:00 | 2026-09-16 10:10:04 | 4338.34 | 4346.17 | 10 | 0.1 | 783.0 | 78.30 | 0.00 | 0.00 | 78.30 | 12414.82 |
| 3384 | XAUUSD | buy | 2026-09-16 13:00:00 | 2026-09-16 13:13:04 | 4347.54 | 4355.48 | 10 | 0.1 | 794.0 | 79.40 | 0.00 | 0.00 | 79.40 | 12494.22 |
| 3386 | XAUUSD | buy | 2026-09-16 18:00:00 | 2026-09-16 18:00:02 | 4359.59 | 4353.2 | 10 | 0.1 | -639.0 | -63.90 | 0.00 | 0.00 | -63.90 | 12430.32 |
| 3388 | XAUUSD | buy | 2026-09-18 17:00:00 | 2026-09-18 17:34:16 | 4383.06 | 4390.87 | 10 | 0.1 | 781.0 | 78.10 | 0.00 | 0.00 | 78.10 | 12508.42 |
| 3390 | XAUUSD | buy | 2026-09-18 18:00:00 | 2026-09-18 18:31:15 | 4393.3 | 4388.27 | 10 | 0.1 | -503.0 | -50.30 | 0.00 | 0.00 | -50.30 | 12458.12 |
Hypothetical results of backtests; past performance does not indicate future results. Futures, foreign currency and options trading contains substantial risk and is not for every investor. Full disclosure: kestutisbalciunas.com/legal/risk-disclosure/